999 - HCM
Chi tiết giá 30 ngày gần nhất:
| Ngày | Mua vào | Bán ra | Thay đổi lần cuối |
|---|---|---|---|
| 30/08/2024 | 7,765,000 (0) |
7,865,000 (0) |
00:11 31-08-2024 |
| 28/08/2024 | 7,765,000 (+10,000) |
7,865,000 (+20,000) |
16:49 28-08-2024 |
| 27/08/2024 | 7,755,000 (+35,000) |
7,845,000 (+25,000) |
20:04 27-08-2024 |
| 23/08/2024 | 7,720,000 (0) |
7,820,000 (0) |
17:06 23-08-2024 |
| 20/08/2024 | 7,720,000 (0) |
7,820,000 (0) |
14:08 20-08-2024 |
| 19/08/2024 | 7,720,000 (-20,000) |
7,820,000 (-20,000) |
15:44 19-08-2024 |
| 18/08/2024 | 7,740,000 (+60,000) |
7,840,000 (+60,000) |
16:23 18-08-2024 |
| 16/08/2024 | 7,680,000 (0) |
7,780,000 (0) |
14:35 16-08-2024 |
| 15/08/2024 | 7,680,000 (-10,000) |
7,780,000 (-10,000) |
20:31 15-08-2024 |
| 14/08/2024 | 7,690,000 (0) |
7,790,000 (0) |
20:39 14-08-2024 |
| 13/08/2024 | 7,690,000 (+60,000) |
7,790,000 (+60,000) |
18:46 13-08-2024 |
| 08/08/2024 | 7,630,000 (-10,000) |
7,730,000 (-10,000) |
14:00 08-08-2024 |
| 06/08/2024 | 7,640,000 (+20,000) |
7,740,000 (0) |
13:32 06-08-2024 |
| 05/08/2024 | 7,620,000 (-30,000) |
7,740,000 (-10,000) |
23:27 05-08-2024 |
| 04/08/2024 | 7,650,000 (+10,000) |
7,750,000 (-10,000) |
19:52 04-08-2024 |
| 01/08/2024 | 7,640,000 (+40,000) |
7,760,000 (+60,000) |
13:35 01-08-2024 |
| 30/07/2024 | 7,600,000 (+20,000) |
7,700,000 (+20,000) |
04:00 31-07-2024 |
| 26/07/2024 | 7,580,000 (-10,000) |
7,680,000 (-15,000) |
17:11 26-07-2024 |
| 25/07/2024 | 7,590,000 (-20,000) |
7,695,000 (-15,000) |
20:26 25-07-2024 |
| 23/07/2024 | 7,610,000 (0) |
7,710,000 (0) |
14:18 23-07-2024 |
| 20/07/2024 | 7,610,000 (-20,000) |
7,710,000 (-20,000) |
18:35 20-07-2024 |
| 19/07/2024 | 7,630,000 (0) |
7,730,000 (0) |
13:44 19-07-2024 |
| 18/07/2024 | 7,630,000 (+10,000) |
7,730,000 (+42,000) |
15:48 18-07-2024 |
| 17/07/2024 | 7,620,000 (+60,000) |
7,688,000 (+23,000) |
14:42 17-07-2024 |
| 12/07/2024 | 7,560,000 (+60,000) |
7,665,000 (+70,000) |
20:30 12-07-2024 |
| 10/07/2024 | 7,500,000 (+30,000) |
7,595,000 (+5,000) |
17:31 10-07-2024 |
| 09/07/2024 | 7,470,000 (+40,000) |
7,590,000 (+40,000) |
12:17 09-07-2024 |
| 03/07/2024 | 7,430,000 (0) |
7,550,000 (0) |
12:15 03-07-2024 |
| 02/07/2024 | 7,430,000 (+35,000) |
7,550,000 (+25,000) |
22:55 02-07-2024 |
| 28/06/2024 | 7,395,000 (+30,000) |
7,525,000 (+30,000) |
22:03 28-06-2024 |
| 27/06/2024 | 7,365,000 (-5,000) |
7,495,000 (-5,000) |
14:04 27-06-2024 |
Ghi chú: Giá chênh lệch tăng/giảm là so sánh giá Mua/Bán hiện tại với giá Mua/Bán cuối cùng của ngày hôm trước.
Nguồn: Công Ty Trách Nhiệm Hữu Hạn Mi Hồng