(GMT+7)   

Biểu đồ vàng Phú Quý

Vàng miếng SJC nhỏ - HÀ NỘI

Chi tiết giá 30 ngày gần nhất:

Ngày Mua vào Bán ra Thay đổi lần cuối
28/09/2022 6,360,000
(-70,000)
6,500,000
(-60,000)
15:25
28-09-2022
28/09/2022 6,380,000
(-50,000)
6,520,000
(-40,000)
11:25
28-09-2022
28/09/2022 6,310,000
(-120,000)
6,470,000
(-90,000)
11:20
28-09-2022
28/09/2022 6,310,000
(-120,000)
6,450,000
(-110,000)
11:10
28-09-2022
28/09/2022 6,310,000
(-120,000)
6,440,000
(-120,000)
10:55
28-09-2022
28/09/2022 6,290,000
(-140,000)
6,430,000
(-130,000)
10:45
28-09-2022
28/09/2022 6,310,000
(-120,000)
6,450,000
(-110,000)
09:25
28-09-2022
28/09/2022 6,330,000
(-100,000)
6,470,000
(-90,000)
09:20
28-09-2022
28/09/2022 6,350,000
(-80,000)
6,490,000
(-70,000)
09:15
28-09-2022
28/09/2022 6,360,000
(-70,000)
6,500,000
(-60,000)
09:00
28-09-2022
28/09/2022 6,380,000
(-50,000)
6,520,000
(-40,000)
08:40
28-09-2022
28/09/2022 6,410,000
(-20,000)
6,550,000
(-10,000)
08:20
28-09-2022
27/09/2022 6,430,000
(-90,000)
6,560,000
(-75,000)
15:40
27-09-2022
26/09/2022 6,520,000
(-10,000)
6,635,000
(-15,000)
10:50
26-09-2022
23/09/2022 6,530,000
(-15,000)
6,650,000
(-10,000)
18:10
23-09-2022
22/09/2022 6,545,000
(0)
6,660,000
(-5,000)
09:00
22-09-2022
21/09/2022 6,545,000
(0)
6,665,000
(0)
15:50
21-09-2022
20/09/2022 6,545,000
(+20,000)
6,665,000
(+20,000)
15:55
20-09-2022
19/09/2022 6,525,000
(-20,000)
6,645,000
(-20,000)
14:35
19-09-2022
18/09/2022 6,545,000
(0)
6,665,000
(0)
09:50
18-09-2022
17/09/2022 6,545,000
(+15,000)
6,665,000
(+15,000)
11:55
17-09-2022
16/09/2022 6,530,000
(-25,000)
6,650,000
(-25,000)
10:45
16-09-2022
15/09/2022 6,555,000
(-5,000)
6,675,000
(-5,000)
12:15
15-09-2022
14/09/2022 6,560,000
(-20,000)
6,680,000
(-20,000)
08:40
14-09-2022
13/09/2022 6,580,000
(+5,000)
6,700,000
(+5,000)
09:20
13-09-2022
12/09/2022 6,575,000
(0)
6,695,000
(0)
14:45
12-09-2022
10/09/2022 6,575,000
(+5,000)
6,695,000
(+5,000)
15:55
10-09-2022
08/09/2022 6,570,000
(+20,000)
6,690,000
(+20,000)
16:15
08-09-2022
07/09/2022 6,550,000
(-5,000)
6,670,000
(-5,000)
15:05
07-09-2022
06/09/2022 6,555,000
(+10,000)
6,675,000
(+10,000)
16:15
06-09-2022
05/09/2022 6,545,000
(+15,000)
6,665,000
(+5,000)
08:45
05-09-2022
04/09/2022 6,530,000
(0)
6,660,000
(0)
09:05
04-09-2022
03/09/2022 6,530,000
(+10,000)
6,660,000
(+10,000)
11:05
03-09-2022
02/09/2022 6,520,000
(0)
6,650,000
(0)
14:30
02-09-2022
01/09/2022 6,520,000
(-15,000)
6,650,000
(-5,000)
09:25
01-09-2022
31/08/2022 6,535,000
(-5,000)
6,655,000
(-5,000)
12:00
31-08-2022
30/08/2022 6,540,000
(0)
6,660,000
(0)
14:40
30-08-2022
29/08/2022 6,540,000
(-20,000)
6,660,000
(-20,000)
09:05
29-08-2022
27/08/2022 6,560,000
(-10,000)
6,680,000
(-10,000)
11:20
27-08-2022
26/08/2022 6,570,000
(0)
6,690,000
(+5,000)
15:00
26-08-2022
25/08/2022 6,570,000
(-10,000)
6,685,000
(-22,000)
15:00
25-08-2022
24/08/2022 6,580,000
(+10,000)
6,707,000
(+12,000)
08:35
24-08-2022
Ghi chú: Giá chênh lệch tăng/giảm là so sánh giá Mua/Bán hiện tại với giá Mua/Bán cuối cùng của ngày hôm trước.
Nguồn: Tập đoàn Phú Quý