(GMT+7)   

Biểu đồ vàng PNJ

Nữ trang 18K - Giá vàng nữ trang

Chi tiết giá 30 ngày gần nhất:

Ngày Mua vào Bán ra Thay đổi lần cuối
28/09/2022 36,660,000
(+30,000)
38,060,000
(+30,000)
14:16
28-09-2022
28/09/2022 36,550,000
(-80,000)
37,950,000
(-80,000)
10:15
28-09-2022
28/09/2022 36,480,000
(-150,000)
37,880,000
(-150,000)
09:49
28-09-2022
27/09/2022 36,630,000
(-70,000)
38,030,000
(-70,000)
16:11
27-09-2022
26/09/2022 36,700,000
(-80,000)
38,100,000
(-80,000)
15:54
26-09-2022
24/09/2022 36,780,000 38,180,000 08:22
24-09-2022
23/09/2022 36,850,000
(0)
38,250,000
(0)
10:58
23-09-2022
22/09/2022 36,850,000
(+70,000)
38,250,000
(+70,000)
16:12
22-09-2022
21/09/2022 36,780,000
(0)
38,180,000
(0)
14:02
21-09-2022
20/09/2022 36,780,000
(+120,000)
38,180,000
(+120,000)
13:43
20-09-2022
19/09/2022 36,660,000
(-80,000)
38,060,000
(-80,000)
14:20
19-09-2022
17/09/2022 36,740,000
(+110,000)
38,140,000
(+110,000)
08:19
17-09-2022
16/09/2022 36,630,000
(-220,000)
38,030,000
(-220,000)
10:50
16-09-2022
15/09/2022 36,850,000
(-150,000)
38,250,000
(-150,000)
15:38
15-09-2022
14/09/2022 37,000,000 38,400,000 10:19
14-09-2022
13/09/2022 37,300,000
(0)
38,700,000
(0)
10:20
13-09-2022
12/09/2022 37,300,000
(+70,000)
38,700,000
(+70,000)
15:31
12-09-2022
10/09/2022 37,230,000
(-70,000)
38,630,000
(-70,000)
08:20
10-09-2022
09/09/2022 37,300,000
(0)
38,700,000
(0)
16:13
09-09-2022
08/09/2022 37,300,000
(+220,000)
38,700,000
(+220,000)
14:07
08-09-2022
07/09/2022 37,080,000
(-220,000)
38,480,000
(-220,000)
10:11
07-09-2022
06/09/2022 37,300,000
(+40,000)
38,700,000
(+40,000)
10:49
06-09-2022
05/09/2022 37,260,000
(+30,000)
38,660,000
(+30,000)
17:00
05-09-2022
01/09/2022 37,230,000
(-70,000)
38,630,000
(-70,000)
07:55
01-09-2022
31/08/2022 37,300,000
(-230,000)
38,700,000
(-230,000)
15:42
31-08-2022
30/08/2022 37,530,000
(+80,000)
38,930,000
(+80,000)
16:15
30-08-2022
29/08/2022 37,450,000
(-150,000)
38,850,000
(-150,000)
14:51
29-08-2022
27/08/2022 37,600,000
(-190,000)
39,000,000
(-190,000)
08:17
27-08-2022
26/08/2022 37,790,000
(-110,000)
39,190,000
(-110,000)
14:51
26-08-2022
25/08/2022 37,900,000
(+150,000)
39,300,000
(+150,000)
15:38
25-08-2022
24/08/2022 37,750,000
(+70,000)
39,150,000
(+70,000)
10:45
24-08-2022
23/08/2022 37,680,000 39,080,000 08:20
23-08-2022
22/08/2022 37,710,000
(+30,000)
39,110,000
(+30,000)
14:25
22-08-2022
Ghi chú: Giá chênh lệch tăng/giảm là so sánh giá Mua/Bán hiện tại với giá Mua/Bán cuối cùng của ngày hôm trước.
Nguồn: Công ty Cổ phần vàng bạc đá quý Phú Nhuận