(GMT+7)   

Biểu đồ vàng PNJ

Nữ trang 14K - Giá vàng nữ trang

Chi tiết giá 30 ngày gần nhất:

Ngày Mua vào Bán ra Thay đổi lần cuối
28/09/2022 28,320,000
(+30,000)
29,720,000
(+30,000)
14:16
28-09-2022
28/09/2022 28,230,000
(-60,000)
29,630,000
(-60,000)
10:15
28-09-2022
28/09/2022 28,180,000
(-110,000)
29,580,000
(-110,000)
09:49
28-09-2022
27/09/2022 28,290,000
(-60,000)
29,690,000
(-60,000)
16:11
27-09-2022
26/09/2022 28,350,000
(-60,000)
29,750,000
(-60,000)
15:54
26-09-2022
24/09/2022 28,410,000 29,810,000 08:22
24-09-2022
23/09/2022 28,470,000
(0)
29,870,000
(0)
10:58
23-09-2022
22/09/2022 28,470,000
(+60,000)
29,870,000
(+60,000)
16:12
22-09-2022
21/09/2022 28,410,000
(0)
29,810,000
(0)
14:02
21-09-2022
20/09/2022 28,410,000
(+90,000)
29,810,000
(+90,000)
13:43
20-09-2022
19/09/2022 28,320,000
(-60,000)
29,720,000
(-60,000)
14:20
19-09-2022
17/09/2022 28,380,000
(+90,000)
29,780,000
(+90,000)
08:19
17-09-2022
16/09/2022 28,290,000
(-180,000)
29,690,000
(-180,000)
10:50
16-09-2022
15/09/2022 28,470,000
(-120,000)
29,870,000
(-120,000)
15:38
15-09-2022
14/09/2022 28,590,000 29,990,000 10:19
14-09-2022
13/09/2022 28,820,000
(0)
30,220,000
(0)
10:20
13-09-2022
12/09/2022 28,820,000
(+60,000)
30,220,000
(+60,000)
15:31
12-09-2022
10/09/2022 28,760,000
(-60,000)
30,160,000
(-60,000)
08:20
10-09-2022
09/09/2022 28,820,000
(0)
30,220,000
(0)
16:13
09-09-2022
08/09/2022 28,820,000
(+180,000)
30,220,000
(+180,000)
14:07
08-09-2022
07/09/2022 28,640,000
(-180,000)
30,040,000
(-180,000)
10:11
07-09-2022
06/09/2022 28,820,000
(+30,000)
30,220,000
(+30,000)
10:49
06-09-2022
05/09/2022 28,790,000
(+30,000)
30,190,000
(+30,000)
17:00
05-09-2022
01/09/2022 28,760,000
(-60,000)
30,160,000
(-60,000)
07:55
01-09-2022
31/08/2022 28,820,000
(-180,000)
30,220,000
(-180,000)
15:42
31-08-2022
30/08/2022 29,000,000
(+60,000)
30,400,000
(+60,000)
16:15
30-08-2022
29/08/2022 28,940,000
(-110,000)
30,340,000
(-110,000)
14:51
29-08-2022
27/08/2022 29,050,000
(-150,000)
30,450,000
(-150,000)
08:17
27-08-2022
26/08/2022 29,200,000
(-90,000)
30,600,000
(-90,000)
14:51
26-08-2022
25/08/2022 29,290,000
(+120,000)
30,690,000
(+120,000)
15:38
25-08-2022
24/08/2022 29,170,000
(+60,000)
30,570,000
(+60,000)
10:45
24-08-2022
23/08/2022 29,110,000 30,510,000 08:20
23-08-2022
22/08/2022 29,140,000
(+30,000)
30,540,000
(+30,000)
14:25
22-08-2022
Ghi chú: Giá chênh lệch tăng/giảm là so sánh giá Mua/Bán hiện tại với giá Mua/Bán cuối cùng của ngày hôm trước.
Nguồn: Công ty Cổ phần vàng bạc đá quý Phú Nhuận