SJC - TPHCM
Chi tiết giá 30 ngày gần nhất:
Ngày | Mua vào | Bán ra | Thay đổi lần cuối |
---|---|---|---|
26/04/2024 | 82,600,000 (+300,000) |
84,800,000 (+500,000) |
10:08 26-04-2024 |
26/04/2024 | 82,300,000 (0) |
84,300,000 (0) |
08:13 26-04-2024 |
25/04/2024 | 82,300,000 (0) |
84,300,000 (0) |
08:00 25-04-2024 |
24/04/2024 | 82,300,000 (+2,500,000) |
84,300,000 (+2,000,000) |
11:29 24-04-2024 |
23/04/2024 | 79,800,000 | 82,300,000 | 09:49 23-04-2024 |
22/04/2024 | 80,700,000 (-1,100,000) |
83,200,000 (-600,000) |
09:43 22-04-2024 |
20/04/2024 | 81,800,000 (0) |
83,800,000 (0) |
08:17 20-04-2024 |
19/04/2024 | 81,800,000 (-300,000) |
83,800,000 (-300,000) |
10:38 19-04-2024 |
17/04/2024 | 82,100,000 (+400,000) |
84,100,000 (+400,000) |
10:55 17-04-2024 |
16/04/2024 | 81,700,000 (-100,000) |
83,700,000 (-400,000) |
14:53 16-04-2024 |
15/04/2024 | 81,800,000 (+1,200,000) |
84,100,000 (+1,000,000) |
15:34 15-04-2024 |
13/04/2024 | 80,600,000 (-1,900,000) |
83,100,000 (-1,400,000) |
10:33 13-04-2024 |
12/04/2024 | 82,500,000 | 84,500,000 | 15:19 12-04-2024 |
11/04/2024 | 81,900,000 (-400,000) |
83,900,000 (-500,000) |
15:57 11-04-2024 |
10/04/2024 | 82,300,000 (+400,000) |
84,400,000 (-300,000) |
14:15 10-04-2024 |
09/04/2024 | 81,900,000 (+1,600,000) |
84,700,000 (+2,400,000) |
16:23 09-04-2024 |
08/04/2024 | 80,300,000 (+800,000) |
82,300,000 (+400,000) |
16:38 08-04-2024 |
06/04/2024 | 79,500,000 (+200,000) |
81,900,000 (+500,000) |
11:12 06-04-2024 |
05/04/2024 | 79,300,000 (+300,000) |
81,400,000 (+300,000) |
16:18 05-04-2024 |
04/04/2024 | 79,000,000 (+100,000) |
81,100,000 (+200,000) |
15:31 04-04-2024 |
03/04/2024 | 78,900,000 (-200,000) |
80,900,000 (-300,000) |
15:32 03-04-2024 |
02/04/2024 | 79,100,000 (+800,000) |
81,200,000 (+400,000) |
14:08 02-04-2024 |
01/04/2024 | 78,300,000 | 80,800,000 | 14:59 01-04-2024 |
30/03/2024 | 78,200,000 (-600,000) |
80,600,000 (-200,000) |
12:07 30-03-2024 |
29/03/2024 | 78,800,000 (-300,000) |
80,800,000 (-300,000) |
14:14 29-03-2024 |
28/03/2024 | 79,100,000 (+300,000) |
81,100,000 (+200,000) |
13:08 28-03-2024 |
27/03/2024 | 78,800,000 | 80,900,000 | 16:35 27-03-2024 |
26/03/2024 | 78,000,000 (+200,000) |
80,100,000 (+300,000) |
16:33 26-03-2024 |
25/03/2024 | 77,800,000 (-200,000) |
79,800,000 (-500,000) |
13:32 25-03-2024 |
23/03/2024 | 78,000,000 | 80,300,000 | 09:34 23-03-2024 |
22/03/2024 | 77,600,000 (-1,000,000) |
79,700,000 (-950,000) |
13:55 22-03-2024 |
21/03/2024 | 78,600,000 (-900,000) |
80,650,000 (-850,000) |
15:37 21-03-2024 |
Ghi chú: Giá chênh lệch tăng/giảm là so sánh giá Mua/Bán hiện tại với giá Mua/Bán cuối cùng của ngày hôm trước.
Nguồn: Công ty Cổ phần vàng bạc đá quý Phú Nhuận