SJC - Hà Nội
Chi tiết giá 30 ngày gần nhất:
Ngày | Mua vào | Bán ra | Thay đổi lần cuối |
---|---|---|---|
29/03/2024 | 78,800,000 (-300,000) |
80,800,000 (-300,000) |
14:14 29-03-2024 |
29/03/2024 | 79,000,000 (-100,000) |
81,000,000 (-100,000) |
10:35 29-03-2024 |
29/03/2024 | 79,500,000 (+400,000) |
81,500,000 (+400,000) |
08:11 29-03-2024 |
07/11/2022 | 66,450,000 | 67,350,000 | 11:17 07-11-2022 |
14/01/2021 | 55,850,000 (0) |
56,400,000 (0) |
16:11 14-01-2021 |
29/03/2024 | 78,800,000 (-300,000) |
80,800,000 (-300,000) |
14:14 29-03-2024 |
28/03/2024 | 79,100,000 (+300,000) |
81,100,000 (+200,000) |
13:08 28-03-2024 |
27/03/2024 | 78,800,000 | 80,900,000 | 16:35 27-03-2024 |
26/03/2024 | 78,000,000 (+200,000) |
80,100,000 (+300,000) |
16:33 26-03-2024 |
25/03/2024 | 77,800,000 (-200,000) |
79,800,000 (-500,000) |
13:32 25-03-2024 |
23/03/2024 | 78,000,000 | 80,300,000 | 09:34 23-03-2024 |
22/03/2024 | 77,500,000 (-1,100,000) |
79,500,000 (-1,150,000) |
13:56 22-03-2024 |
21/03/2024 | 78,600,000 (-900,000) |
80,650,000 (-850,000) |
15:37 21-03-2024 |
20/03/2024 | 79,500,000 (0) |
81,500,000 (0) |
14:50 20-03-2024 |
19/03/2024 | 79,500,000 (+100,000) |
81,500,000 (+100,000) |
15:48 19-03-2024 |
18/03/2024 | 79,400,000 (-300,000) |
81,400,000 (-300,000) |
16:55 18-03-2024 |
16/03/2024 | 79,700,000 (-200,000) |
81,700,000 (-200,000) |
08:11 16-03-2024 |
15/03/2024 | 79,900,000 (+400,000) |
81,900,000 (+400,000) |
14:42 15-03-2024 |
14/03/2024 | 79,500,000 (+1,500,000) |
81,500,000 (+1,000,000) |
11:53 14-03-2024 |
13/03/2024 | 78,000,000 (-2,100,000) |
80,500,000 (-1,900,000) |
15:39 13-03-2024 |
12/03/2024 | 80,100,000 (-100,000) |
82,400,000 (+200,000) |
13:55 12-03-2024 |
11/03/2024 | 80,200,000 | 82,200,000 | 16:51 11-03-2024 |
09/03/2024 | 79,800,000 | 82,200,000 | 10:28 09-03-2024 |
08/03/2024 | 79,900,000 (+100,000) |
81,900,000 (+100,000) |
15:57 08-03-2024 |
07/03/2024 | 79,800,000 (+800,000) |
81,800,000 (+800,000) |
15:18 07-03-2024 |
06/03/2024 | 79,000,000 (+200,000) |
81,000,000 (+200,000) |
15:13 06-03-2024 |
05/03/2024 | 78,800,000 (0) |
80,800,000 (+100,000) |
17:08 05-03-2024 |
04/03/2024 | 78,800,000 (+500,000) |
80,700,000 (0) |
14:51 04-03-2024 |
02/03/2024 | 78,300,000 (+400,000) |
80,700,000 (+900,000) |
09:42 02-03-2024 |
01/03/2024 | 77,900,000 (+300,000) |
79,800,000 (+300,000) |
16:09 01-03-2024 |
29/02/2024 | 77,600,000 (+200,000) |
79,500,000 (+200,000) |
14:53 29-02-2024 |
28/02/2024 | 77,400,000 (+400,000) |
79,300,000 (+350,000) |
14:14 28-02-2024 |
27/02/2024 | 77,000,000 | 78,950,000 | 17:43 27-02-2024 |
26/02/2024 | 76,600,000 | 78,800,000 | 13:55 26-02-2024 |
24/02/2024 | 76,500,000 (0) |
78,700,000 (0) |
09:59 24-02-2024 |
Ghi chú: Giá chênh lệch tăng/giảm là so sánh giá Mua/Bán hiện tại với giá Mua/Bán cuối cùng của ngày hôm trước.
Nguồn: Công ty Cổ phần vàng bạc đá quý Phú Nhuận