(GMT+7)   

Biểu đồ vàng PNJ

SJC - Hà Nội

Chi tiết giá 30 ngày gần nhất:

Ngày Mua vào Bán ra Thay đổi lần cuối
28/09/2022 64,100,000
(-500,000)
65,100,000
(-500,000)
14:16
28-09-2022
28/09/2022 64,200,000
(-400,000)
65,200,000
(-400,000)
11:37
28-09-2022
28/09/2022 63,700,000
(-900,000)
64,700,000
(-900,000)
11:12
28-09-2022
28/09/2022 63,500,000
(-1,100,000)
64,500,000
(-1,100,000)
10:15
28-09-2022
28/09/2022 63,800,000
(-800,000)
64,800,000
(-800,000)
09:15
28-09-2022
28/09/2022 64,000,000
(-600,000)
65,000,000
(-600,000)
08:59
28-09-2022
28/09/2022 64,400,000
(-200,000)
65,400,000
(-200,000)
08:25
28-09-2022
14/01/2021 55,850,000
(0)
56,400,000
(0)
16:11
14-01-2021
28/09/2022 64,100,000
(-500,000)
65,100,000
(-500,000)
14:16
28-09-2022
27/09/2022 64,600,000
(-1,000,000)
65,600,000
(-800,000)
16:11
27-09-2022
26/09/2022 65,600,000
(-100,000)
66,400,000
(-100,000)
15:54
26-09-2022
24/09/2022 65,700,000 66,500,000 08:22
24-09-2022
23/09/2022 65,800,000
(0)
66,600,000
(0)
10:58
23-09-2022
22/09/2022 65,800,000
(0)
66,600,000
(0)
16:12
22-09-2022
21/09/2022 65,800,000
(0)
66,600,000
(0)
14:02
21-09-2022
20/09/2022 65,800,000
(+100,000)
66,600,000
(+100,000)
13:43
20-09-2022
19/09/2022 65,700,000
(-50,000)
66,500,000
(-50,000)
14:20
19-09-2022
17/09/2022 65,750,000
(+50,000)
66,550,000
(+50,000)
08:19
17-09-2022
16/09/2022 65,700,000
(-250,000)
66,500,000
(-250,000)
10:50
16-09-2022
15/09/2022 65,950,000
(-50,000)
66,750,000
(-50,000)
15:38
15-09-2022
14/09/2022 66,000,000 66,800,000 10:19
14-09-2022
13/09/2022 66,200,000
(0)
67,000,000
(0)
10:20
13-09-2022
12/09/2022 66,200,000
(+100,000)
67,000,000
(0)
15:31
12-09-2022
10/09/2022 66,100,000
(0)
67,000,000
(0)
08:20
10-09-2022
09/09/2022 66,100,000
(0)
67,000,000
(+100,000)
16:13
09-09-2022
08/09/2022 66,100,000
(+200,000)
66,900,000
(+200,000)
14:07
08-09-2022
07/09/2022 65,900,000
(-100,000)
66,700,000
(-100,000)
10:11
07-09-2022
06/09/2022 66,000,000
(+100,000)
66,800,000
(+100,000)
10:49
06-09-2022
05/09/2022 65,900,000
(+200,000)
66,700,000
(+200,000)
17:00
05-09-2022
01/09/2022 65,700,000
(0)
66,500,000
(0)
07:55
01-09-2022
31/08/2022 65,700,000
(-200,000)
66,500,000
(-200,000)
15:42
31-08-2022
30/08/2022 65,900,000
(+200,000)
66,700,000
(+200,000)
16:15
30-08-2022
29/08/2022 65,700,000
(-400,000)
66,500,000
(-400,000)
14:51
29-08-2022
27/08/2022 66,100,000
(0)
66,900,000
(0)
08:17
27-08-2022
26/08/2022 66,100,000
(0)
66,900,000
(0)
14:51
26-08-2022
25/08/2022 66,100,000
(-100,000)
66,900,000
(-200,000)
15:38
25-08-2022
24/08/2022 66,200,000
(+100,000)
67,100,000
(+100,000)
10:45
24-08-2022
23/08/2022 66,100,000 67,000,000 08:20
23-08-2022
Ghi chú: Giá chênh lệch tăng/giảm là so sánh giá Mua/Bán hiện tại với giá Mua/Bán cuối cùng của ngày hôm trước.
Nguồn: Công ty Cổ phần vàng bạc đá quý Phú Nhuận