PNJ - Đà Nẵng
Chi tiết giá 30 ngày gần nhất:
| Ngày | Mua vào | Bán ra | Thay đổi lần cuối |
|---|---|---|---|
| 30/08/2024 | 77,450,000 (0) |
78,650,000 (0) |
13:13 30-08-2024 |
| 07/11/2022 | 52,100,000 | 53,200,000 | 17:14 07-11-2022 |
| 14/01/2021 | 54,800,000 (0) |
55,300,000 (0) |
22:11 14-01-2021 |
| 30/08/2024 | 77,450,000 (0) |
78,650,000 (0) |
13:13 30-08-2024 |
| 29/08/2024 | 77,450,000 (0) |
78,650,000 (-10,000) |
20:08 29-08-2024 |
| 28/08/2024 | 77,450,000 (+100,000) |
78,660,000 (+110,000) |
14:02 28-08-2024 |
| 27/08/2024 | 77,350,000 (+50,000) |
78,550,000 (+50,000) |
14:03 27-08-2024 |
| 26/08/2024 | 77,300,000 (+100,000) |
78,500,000 (+100,000) |
14:35 26-08-2024 |
| 24/08/2024 | 77,200,000 (+200,000) |
78,400,000 (+150,000) |
12:57 24-08-2024 |
| 23/08/2024 | 77,000,000 (-100,000) |
78,250,000 (-100,000) |
20:56 23-08-2024 |
| 22/08/2024 | 77,100,000 (0) |
78,350,000 (0) |
13:16 22-08-2024 |
| 21/08/2024 | 77,100,000 (+50,000) |
78,350,000 (+50,000) |
14:13 21-08-2024 |
| 20/08/2024 | 77,050,000 (+200,000) |
78,300,000 (+100,000) |
20:20 20-08-2024 |
| 19/08/2024 | 76,850,000 (-150,000) |
78,200,000 (-190,000) |
14:40 19-08-2024 |
| 17/08/2024 | 77,000,000 (+550,000) |
78,390,000 (+650,000) |
14:12 17-08-2024 |
| 16/08/2024 | 76,450,000 (-50,000) |
77,740,000 (-50,000) |
15:08 16-08-2024 |
| 15/08/2024 | 76,500,000 (-100,000) |
77,790,000 (-110,000) |
13:32 15-08-2024 |
| 14/08/2024 | 76,600,000 (0) |
77,900,000 (0) |
13:11 14-08-2024 |
| 13/08/2024 | 76,600,000 (+300,000) |
77,900,000 (+310,000) |
13:43 13-08-2024 |
| 12/08/2024 | 76,300,000 (0) |
77,590,000 (0) |
20:33 12-08-2024 |
| 10/08/2024 | 76,300,000 (+100,000) |
77,590,000 (+110,000) |
14:03 10-08-2024 |
| 09/08/2024 | 76,200,000 (+200,000) |
77,480,000 (+190,000) |
13:22 09-08-2024 |
| 08/08/2024 | 76,000,000 (0) |
77,290,000 (0) |
13:29 08-08-2024 |
| 07/08/2024 | 76,000,000 (-200,000) |
77,290,000 (-160,000) |
14:13 07-08-2024 |
| 06/08/2024 | 76,200,000 (-50,000) |
77,450,000 (-100,000) |
13:47 06-08-2024 |
| 05/08/2024 | 76,250,000 (0) |
77,550,000 (0) |
13:12 05-08-2024 |
| 03/08/2024 | 76,250,000 (-100,000) |
77,550,000 (-70,000) |
14:04 03-08-2024 |
| 02/08/2024 | 76,350,000 (-50,000) |
77,620,000 (-20,000) |
19:19 02-08-2024 |
| 01/08/2024 | 76,400,000 (+400,000) |
77,640,000 (+350,000) |
18:03 01-08-2024 |
| 31/07/2024 | 76,000,000 (+300,000) |
77,290,000 (+270,000) |
18:43 31-07-2024 |
| 30/07/2024 | 75,700,000 (0) |
77,020,000 (-70,000) |
20:28 30-07-2024 |
| 29/07/2024 | 75,700,000 (+100,000) |
77,090,000 (+30,000) |
15:44 29-07-2024 |
| 27/07/2024 | 75,600,000 (+250,000) |
77,060,000 (+200,000) |
14:02 27-07-2024 |
Ghi chú: Giá chênh lệch tăng/giảm là so sánh giá Mua/Bán hiện tại với giá Mua/Bán cuối cùng của ngày hôm trước.
Nguồn: Công ty Cổ phần vàng bạc đá quý Phú Nhuận