(GMT+7)   

Biểu đồ vàng SJC

Vàng nhẫn SJC 99,99 0,5 chỉ - Hồ Chí Minh

Chi tiết giá 30 ngày gần nhất:

Ngày Mua vào Bán ra Thay đổi lần cuối
28/09/2022 50,250,000
(+100,000)
51,250,000
(+100,000)
14:56
28-09-2022
28/09/2022 50,400,000
(+250,000)
51,400,000
(+250,000)
14:52
28-09-2022
28/09/2022 50,200,000
(+50,000)
51,200,000
(+50,000)
14:27
28-09-2022
28/09/2022 50,100,000
(-50,000)
51,100,000
(-50,000)
11:16
28-09-2022
28/09/2022 50,050,000
(-100,000)
51,050,000
(-100,000)
10:15
28-09-2022
28/09/2022 50,000,000
(-150,000)
51,000,000
(-150,000)
09:37
28-09-2022
28/09/2022 49,800,000
(-350,000)
50,800,000
(-350,000)
09:17
28-09-2022
28/09/2022 49,700,000
(-450,000)
50,700,000
(-450,000)
09:13
28-09-2022
28/09/2022 50,000,000
(-150,000)
51,000,000
(-150,000)
08:51
28-09-2022
27/09/2022 50,150,000
(-150,000)
51,150,000
(-150,000)
15:40
27-09-2022
26/09/2022 50,300,000
(-50,000)
51,300,000
(-50,000)
14:08
26-09-2022
24/09/2022 50,350,000
(-100,000)
51,350,000
(-100,000)
10:37
24-09-2022
23/09/2022 50,450,000
(0)
51,450,000
(0)
13:55
23-09-2022
22/09/2022 50,450,000
(0)
51,450,000
(0)
15:23
22-09-2022
21/09/2022 50,450,000
(+150,000)
51,450,000
(+150,000)
16:19
21-09-2022
20/09/2022 50,300,000
(0)
51,300,000
(0)
16:29
20-09-2022
19/09/2022 50,300,000
(-100,000)
51,300,000
(-100,000)
15:39
19-09-2022
17/09/2022 50,400,000
(+200,000)
51,400,000
(+200,000)
08:35
17-09-2022
16/09/2022 50,200,000
(-300,000)
51,200,000
(-300,000)
16:06
16-09-2022
15/09/2022 50,500,000
(-200,000)
51,500,000
(-200,000)
15:38
15-09-2022
14/09/2022 50,700,000
(-400,000)
51,700,000
(-400,000)
16:04
14-09-2022
13/09/2022 51,100,000
(-50,000)
52,100,000
(-50,000)
13:48
13-09-2022
12/09/2022 51,150,000
(+100,000)
52,150,000
(+100,000)
16:03
12-09-2022
10/09/2022 51,050,000
(-100,000)
52,050,000
(-100,000)
08:56
10-09-2022
09/09/2022 51,150,000
(+100,000)
52,150,000
(+100,000)
14:59
09-09-2022
08/09/2022 51,050,000
(+200,000)
52,050,000
(+200,000)
14:15
08-09-2022
07/09/2022 50,850,000
(-200,000)
51,850,000
(-200,000)
14:56
07-09-2022
06/09/2022 51,050,000
(-50,000)
52,050,000
(-50,000)
16:11
06-09-2022
05/09/2022 51,100,000
(+100,000)
52,100,000
(+100,000)
16:34
05-09-2022
03/09/2022 51,000,000
(0)
52,000,000
(0)
09:50
03-09-2022
01/09/2022 51,000,000
(-50,000)
52,000,000
(-50,000)
08:56
01-09-2022
31/08/2022 51,050,000
(-350,000)
52,050,000
(-350,000)
16:03
31-08-2022
30/08/2022 51,400,000
(+100,000)
52,400,000
(+100,000)
14:58
30-08-2022
29/08/2022 51,300,000
(-250,000)
52,300,000
(-250,000)
14:52
29-08-2022
27/08/2022 51,550,000
(-200,000)
52,550,000
(-200,000)
09:32
27-08-2022
26/08/2022 51,750,000
(-100,000)
52,750,000
(-100,000)
14:24
26-08-2022
25/08/2022 51,850,000
(+50,000)
52,850,000
(+50,000)
16:35
25-08-2022
24/08/2022 51,800,000
(+100,000)
52,800,000
(+100,000)
16:20
24-08-2022
23/08/2022 51,700,000
(+50,000)
52,700,000
(+50,000)
15:24
23-08-2022
Ghi chú: Giá chênh lệch tăng/giảm là so sánh giá Mua/Bán hiện tại với giá Mua/Bán cuối cùng của ngày hôm trước.
Nguồn: Cty TNHH MTV Vàng Bạc Đá Quý Sài Gòn - SJC