- Hồ Chí Minh
Chi tiết giá 30 ngày gần nhất:
| Ngày | Mua vào | Bán ra | Thay đổi lần cuối |
|---|---|---|---|
| 19/04/2024 | 74,700,000 (0) |
76,700,000 (0) |
08:13 19-04-2024 |
| 17/04/2024 | 74,700,000 (0) |
76,700,000 (0) |
15:12 17-04-2024 |
| 16/04/2024 | 74,700,000 (+100,000) |
76,700,000 (+100,000) |
16:12 16-04-2024 |
| 15/04/2024 | 74,600,000 (+300,000) |
76,600,000 (+300,000) |
16:46 15-04-2024 |
| 13/04/2024 | 74,300,000 (-1,050,000) |
76,300,000 (-950,000) |
09:56 13-04-2024 |
| 12/04/2024 | 75,350,000 (+950,000) |
77,250,000 (+1,050,000) |
15:08 12-04-2024 |
| 11/04/2024 | 74,400,000 | 76,200,000 | 16:42 11-04-2024 |
| 04/04/2024 | 70,850,000 (+500,000) |
72,200,000 (+550,000) |
13:47 04-04-2024 |
| 03/04/2024 | 70,350,000 | 71,650,000 | 15:59 03-04-2024 |
| 30/03/2024 | 69,200,000 | 70,550,000 | 09:56 30-03-2024 |
| 28/03/2024 | 68,500,000 | 69,850,000 | 15:16 28-03-2024 |
| 26/03/2024 | 68,150,000 | 69,500,000 | 16:31 26-03-2024 |
| 23/03/2024 | 67,800,000 (0) |
69,200,000 (0) |
09:27 23-03-2024 |
| 22/03/2024 | 67,800,000 | 69,200,000 | 15:45 22-03-2024 |
| 20/03/2024 | 67,550,000 (+100,000) |
68,850,000 (+100,000) |
15:16 20-03-2024 |
| 19/03/2024 | 67,450,000 | 68,750,000 | 15:21 19-03-2024 |
| 16/03/2024 | 67,600,000 | 68,900,000 | 10:39 16-03-2024 |
| 14/03/2024 | 67,750,000 (+650,000) |
69,150,000 (+650,000) |
16:25 14-03-2024 |
| 13/03/2024 | 67,100,000 | 68,500,000 | 15:37 13-03-2024 |
| 11/03/2024 | 68,900,000 | 70,200,000 | 15:05 11-03-2024 |
| 08/03/2024 | 67,350,000 | 68,700,000 | 15:43 08-03-2024 |
| 06/03/2024 | 66,600,000 (+50,000) |
67,900,000 (+50,000) |
14:38 06-03-2024 |
| 05/03/2024 | 66,550,000 (+950,000) |
67,850,000 (+950,000) |
16:04 05-03-2024 |
| 04/03/2024 | 65,600,000 (+300,000) |
66,900,000 (+300,000) |
16:32 04-03-2024 |
| 02/03/2024 | 65,300,000 (+900,000) |
66,600,000 (+900,000) |
10:59 02-03-2024 |
| 01/03/2024 | 64,400,000 (+300,000) |
65,700,000 (+300,000) |
14:15 01-03-2024 |
| 29/02/2024 | 64,100,000 | 65,400,000 | 14:37 29-02-2024 |
| 26/02/2024 | 63,650,000 | 64,950,000 | 15:33 26-02-2024 |
| 23/02/2024 | 63,450,000 (-50,000) |
64,750,000 (-50,000) |
14:47 23-02-2024 |
| 22/02/2024 | 63,500,000 | 64,800,000 | 16:00 22-02-2024 |
| 20/02/2024 | 63,200,000 (-100,000) |
64,600,000 (-200,000) |
15:56 20-02-2024 |
Ghi chú: Giá chênh lệch tăng/giảm là so sánh giá Mua/Bán hiện tại với giá Mua/Bán cuối cùng của ngày hôm trước.
Nguồn: Cty TNHH MTV Vàng Bạc Đá Quý Sài Gòn - SJC