(GMT+7)   

Biểu đồ vàng SJC

Vàng nữ trang 75% - Hồ Chí Minh

Chi tiết giá 30 ngày gần nhất:

Ngày Mua vào Bán ra Thay đổi lần cuối
28/09/2022 36,216,000
(+75,000)
38,216,000
(+75,000)
14:56
28-09-2022
28/09/2022 36,329,000
(+188,000)
38,329,000
(+188,000)
14:52
28-09-2022
28/09/2022 36,179,000
(+38,000)
38,179,000
(+38,000)
14:27
28-09-2022
28/09/2022 36,104,000
(-37,000)
38,104,000
(-37,000)
11:16
28-09-2022
28/09/2022 36,066,000
(-75,000)
38,066,000
(-75,000)
10:15
28-09-2022
28/09/2022 36,029,000
(-112,000)
38,029,000
(-112,000)
09:37
28-09-2022
28/09/2022 35,879,000
(-262,000)
37,879,000
(-262,000)
09:17
28-09-2022
28/09/2022 35,804,000
(-337,000)
37,804,000
(-337,000)
09:13
28-09-2022
28/09/2022 36,029,000
(-112,000)
38,029,000
(-112,000)
08:51
28-09-2022
27/09/2022 36,141,000
(-113,000)
38,141,000
(-113,000)
15:40
27-09-2022
26/09/2022 36,254,000
(-37,000)
38,254,000
(-37,000)
14:08
26-09-2022
24/09/2022 36,291,000
(-75,000)
38,291,000
(-75,000)
10:37
24-09-2022
23/09/2022 36,366,000
(0)
38,366,000
(0)
13:55
23-09-2022
22/09/2022 36,366,000
(0)
38,366,000
(0)
15:23
22-09-2022
21/09/2022 36,366,000
(+112,000)
38,366,000
(+112,000)
16:19
21-09-2022
20/09/2022 36,254,000
(0)
38,254,000
(0)
16:29
20-09-2022
19/09/2022 36,254,000
(-75,000)
38,254,000
(-75,000)
15:39
19-09-2022
17/09/2022 36,329,000
(+150,000)
38,329,000
(+150,000)
08:35
17-09-2022
16/09/2022 36,179,000
(-225,000)
38,179,000
(-225,000)
16:06
16-09-2022
15/09/2022 36,404,000
(-150,000)
38,404,000
(-150,000)
15:38
15-09-2022
14/09/2022 36,554,000
(-300,000)
38,554,000
(-300,000)
16:04
14-09-2022
13/09/2022 36,854,000
(-37,000)
38,854,000
(-37,000)
13:48
13-09-2022
12/09/2022 36,891,000
(+75,000)
38,891,000
(+75,000)
16:03
12-09-2022
10/09/2022 36,816,000
(-75,000)
38,816,000
(-75,000)
08:56
10-09-2022
09/09/2022 36,891,000
(+112,000)
38,891,000
(+112,000)
14:59
09-09-2022
08/09/2022 36,779,000
(+113,000)
38,779,000
(+113,000)
14:15
08-09-2022
07/09/2022 36,666,000
(-150,000)
38,666,000
(-150,000)
14:56
07-09-2022
06/09/2022 36,816,000
(-38,000)
38,816,000
(-38,000)
16:11
06-09-2022
05/09/2022 36,854,000
(+75,000)
38,854,000
(+75,000)
16:34
05-09-2022
03/09/2022 36,779,000
(0)
38,779,000
(0)
09:50
03-09-2022
01/09/2022 36,779,000
(-37,000)
38,779,000
(-37,000)
08:56
01-09-2022
31/08/2022 36,816,000
(-263,000)
38,816,000
(-263,000)
16:03
31-08-2022
30/08/2022 37,079,000
(+75,000)
39,079,000
(+75,000)
14:58
30-08-2022
29/08/2022 37,004,000
(-187,000)
39,004,000
(-187,000)
14:52
29-08-2022
27/08/2022 37,191,000
(-150,000)
39,191,000
(-150,000)
09:32
27-08-2022
26/08/2022 37,341,000
(-75,000)
39,341,000
(-75,000)
14:24
26-08-2022
25/08/2022 37,416,000
(+37,000)
39,416,000
(+37,000)
16:35
25-08-2022
24/08/2022 37,379,000
(+75,000)
39,379,000
(+75,000)
16:20
24-08-2022
23/08/2022 37,304,000
(+38,000)
39,304,000
(+38,000)
15:24
23-08-2022
Ghi chú: Giá chênh lệch tăng/giảm là so sánh giá Mua/Bán hiện tại với giá Mua/Bán cuối cùng của ngày hôm trước.
Nguồn: Cty TNHH MTV Vàng Bạc Đá Quý Sài Gòn - SJC