Vàng nữ trang 75% - Hồ Chí Minh
Chi tiết giá 30 ngày gần nhất:
| Ngày | Mua vào | Bán ra | Thay đổi lần cuối |
|---|---|---|---|
| 24/04/2024 | 53,231,000 (+150,000) |
55,731,000 (+150,000) |
14:02 24-04-2024 |
| 24/04/2024 | 53,156,000 (+75,000) |
55,656,000 (+75,000) |
09:14 24-04-2024 |
| 24/04/2024 | 53,081,000 (0) |
55,581,000 (0) |
08:22 24-04-2024 |
| 23/04/2024 | 53,081,000 (-900,000) |
55,581,000 (-900,000) |
15:43 23-04-2024 |
| 22/04/2024 | 53,981,000 (-675,000) |
56,481,000 (-675,000) |
13:50 22-04-2024 |
| 20/04/2024 | 54,656,000 (0) |
57,156,000 (0) |
08:20 20-04-2024 |
| 19/04/2024 | 54,656,000 (+75,000) |
57,156,000 (+75,000) |
18:27 19-04-2024 |
| 17/04/2024 | 54,581,000 (0) |
57,081,000 (0) |
15:12 17-04-2024 |
| 16/04/2024 | 54,581,000 (+75,000) |
57,081,000 (+75,000) |
16:12 16-04-2024 |
| 15/04/2024 | 54,506,000 (+225,000) |
57,006,000 (+225,000) |
16:46 15-04-2024 |
| 13/04/2024 | 54,281,000 (-712,000) |
56,781,000 (-712,000) |
09:56 13-04-2024 |
| 12/04/2024 | 54,993,000 (+712,000) |
57,493,000 (+712,000) |
15:08 12-04-2024 |
| 11/04/2024 | 54,281,000 (-450,000) |
56,781,000 (-450,000) |
16:42 11-04-2024 |
| 10/04/2024 | 54,731,000 (+375,000) |
57,231,000 (+675,000) |
14:37 10-04-2024 |
| 09/04/2024 | 54,356,000 (+850,000) |
56,556,000 (+1,050,000) |
16:23 09-04-2024 |
| 08/04/2024 | 53,506,000 (+863,000) |
55,506,000 (+863,000) |
15:50 08-04-2024 |
| 06/04/2024 | 52,643,000 (+863,000) |
54,643,000 (+863,000) |
14:30 06-04-2024 |
| 05/04/2024 | 51,780,000 (-75,000) |
53,780,000 (-75,000) |
15:22 05-04-2024 |
| 04/04/2024 | 51,855,000 (+412,000) |
53,855,000 (+412,000) |
13:47 04-04-2024 |
| 03/04/2024 | 51,443,000 (+488,000) |
53,443,000 (+488,000) |
15:59 03-04-2024 |
| 02/04/2024 | 50,955,000 (+75,000) |
52,955,000 (+75,000) |
15:21 02-04-2024 |
| 01/04/2024 | 50,880,000 (+262,000) |
52,880,000 (+262,000) |
16:30 01-04-2024 |
| 30/03/2024 | 50,618,000 (0) |
52,618,000 (0) |
09:56 30-03-2024 |
| 29/03/2024 | 50,618,000 (+525,000) |
52,618,000 (+525,000) |
13:53 29-03-2024 |
| 28/03/2024 | 50,093,000 (+225,000) |
52,093,000 (+225,000) |
15:16 28-03-2024 |
| 27/03/2024 | 49,868,000 (+38,000) |
51,868,000 (+38,000) |
16:48 27-03-2024 |
| 26/03/2024 | 49,830,000 (+112,000) |
51,830,000 (+112,000) |
16:31 26-03-2024 |
| 25/03/2024 | 49,718,000 (+113,000) |
51,718,000 (+113,000) |
15:22 25-03-2024 |
| 23/03/2024 | 49,605,000 (0) |
51,605,000 (0) |
09:27 23-03-2024 |
| 22/03/2024 | 49,605,000 (-450,000) |
51,605,000 (-450,000) |
15:45 22-03-2024 |
| 21/03/2024 | 50,055,000 (+712,000) |
52,055,000 (+712,000) |
16:31 21-03-2024 |
| 20/03/2024 | 49,343,000 (+75,000) |
51,343,000 (+75,000) |
15:16 20-03-2024 |
| 19/03/2024 | 49,268,000 (+150,000) |
51,268,000 (+150,000) |
15:21 19-03-2024 |
Ghi chú: Giá chênh lệch tăng/giảm là so sánh giá Mua/Bán hiện tại với giá Mua/Bán cuối cùng của ngày hôm trước.
Nguồn: Cty TNHH MTV Vàng Bạc Đá Quý Sài Gòn - SJC