Vàng nữ trang 58,3% - Hồ Chí Minh
Chi tiết giá 30 ngày gần nhất:
| Ngày | Mua vào | Bán ra | Thay đổi lần cuối |
|---|---|---|---|
| 24/04/2024 | 40,855,000 (+117,000) |
43,355,000 (+117,000) |
14:02 24-04-2024 |
| 24/04/2024 | 40,796,000 (+58,000) |
43,296,000 (+58,000) |
09:14 24-04-2024 |
| 24/04/2024 | 40,738,000 (0) |
43,238,000 (0) |
08:22 24-04-2024 |
| 23/04/2024 | 40,738,000 (-700,000) |
43,238,000 (-700,000) |
15:43 23-04-2024 |
| 22/04/2024 | 41,438,000 (-524,000) |
43,938,000 (-524,000) |
13:50 22-04-2024 |
| 20/04/2024 | 41,962,000 (0) |
44,462,000 (0) |
08:20 20-04-2024 |
| 19/04/2024 | 41,962,000 (+58,000) |
44,462,000 (+58,000) |
18:27 19-04-2024 |
| 17/04/2024 | 41,904,000 (0) |
44,404,000 (0) |
15:12 17-04-2024 |
| 16/04/2024 | 41,904,000 (+58,000) |
44,404,000 (+58,000) |
16:12 16-04-2024 |
| 15/04/2024 | 41,846,000 (+175,000) |
44,346,000 (+175,000) |
16:46 15-04-2024 |
| 13/04/2024 | 41,671,000 (-554,000) |
44,171,000 (-554,000) |
09:56 13-04-2024 |
| 12/04/2024 | 42,225,000 (+554,000) |
44,725,000 (+554,000) |
15:08 12-04-2024 |
| 11/04/2024 | 41,671,000 (-350,000) |
44,171,000 (-350,000) |
16:42 11-04-2024 |
| 10/04/2024 | 42,021,000 (+225,000) |
44,521,000 (+525,000) |
14:37 10-04-2024 |
| 09/04/2024 | 41,796,000 (+616,000) |
43,996,000 (+816,000) |
16:23 09-04-2024 |
| 08/04/2024 | 41,180,000 (+671,000) |
43,180,000 (+671,000) |
15:50 08-04-2024 |
| 06/04/2024 | 40,509,000 (+670,000) |
42,509,000 (+670,000) |
14:30 06-04-2024 |
| 05/04/2024 | 39,839,000 (-58,000) |
41,839,000 (-58,000) |
15:22 05-04-2024 |
| 04/04/2024 | 39,897,000 (+321,000) |
41,897,000 (+321,000) |
13:47 04-04-2024 |
| 03/04/2024 | 39,576,000 (+379,000) |
41,576,000 (+379,000) |
15:59 03-04-2024 |
| 02/04/2024 | 39,197,000 (+58,000) |
41,197,000 (+58,000) |
15:21 02-04-2024 |
| 01/04/2024 | 39,139,000 (+204,000) |
41,139,000 (+204,000) |
16:30 01-04-2024 |
| 30/03/2024 | 38,935,000 (0) |
40,935,000 (0) |
09:56 30-03-2024 |
| 29/03/2024 | 38,935,000 (+408,000) |
40,935,000 (+408,000) |
13:53 29-03-2024 |
| 28/03/2024 | 38,527,000 (+175,000) |
40,527,000 (+175,000) |
15:16 28-03-2024 |
| 27/03/2024 | 38,352,000 (+29,000) |
40,352,000 (+29,000) |
16:48 27-03-2024 |
| 26/03/2024 | 38,323,000 (+88,000) |
40,323,000 (+88,000) |
16:31 26-03-2024 |
| 25/03/2024 | 38,235,000 (+87,000) |
40,235,000 (+87,000) |
15:22 25-03-2024 |
| 23/03/2024 | 38,148,000 (0) |
40,148,000 (0) |
09:27 23-03-2024 |
| 22/03/2024 | 38,148,000 (-350,000) |
40,148,000 (-350,000) |
15:45 22-03-2024 |
| 21/03/2024 | 38,498,000 (+554,000) |
40,498,000 (+554,000) |
16:31 21-03-2024 |
| 20/03/2024 | 37,944,000 (+59,000) |
39,944,000 (+59,000) |
15:16 20-03-2024 |
| 19/03/2024 | 37,885,000 (+116,000) |
39,885,000 (+116,000) |
15:21 19-03-2024 |
Ghi chú: Giá chênh lệch tăng/giảm là so sánh giá Mua/Bán hiện tại với giá Mua/Bán cuối cùng của ngày hôm trước.
Nguồn: Cty TNHH MTV Vàng Bạc Đá Quý Sài Gòn - SJC