(GMT+7)   

Biểu đồ vàng SJC

Vàng nữ trang 58,3% - Hồ Chí Minh

Chi tiết giá 30 ngày gần nhất:

Ngày Mua vào Bán ra Thay đổi lần cuối
28/09/2022 27,740,000
(+58,000)
29,740,000
(+58,000)
14:56
28-09-2022
28/09/2022 27,828,000
(+146,000)
29,828,000
(+146,000)
14:52
28-09-2022
28/09/2022 27,711,000
(+29,000)
29,711,000
(+29,000)
14:27
28-09-2022
28/09/2022 27,653,000
(-29,000)
29,653,000
(-29,000)
11:16
28-09-2022
28/09/2022 27,624,000
(-58,000)
29,624,000
(-58,000)
10:15
28-09-2022
28/09/2022 27,594,000
(-88,000)
29,594,000
(-88,000)
09:37
28-09-2022
28/09/2022 27,478,000
(-204,000)
29,478,000
(-204,000)
09:17
28-09-2022
28/09/2022 27,420,000
(-262,000)
29,420,000
(-262,000)
09:13
28-09-2022
28/09/2022 27,594,000
(-88,000)
29,594,000
(-88,000)
08:51
28-09-2022
27/09/2022 27,682,000
(-87,000)
29,682,000
(-87,000)
15:40
27-09-2022
26/09/2022 27,769,000
(-30,000)
29,769,000
(-30,000)
14:08
26-09-2022
24/09/2022 27,799,000
(-58,000)
29,799,000
(-58,000)
10:37
24-09-2022
23/09/2022 27,857,000
(0)
29,857,000
(0)
13:55
23-09-2022
22/09/2022 27,857,000
(0)
29,857,000
(0)
15:23
22-09-2022
21/09/2022 27,857,000
(+88,000)
29,857,000
(+88,000)
16:19
21-09-2022
20/09/2022 27,769,000
(0)
29,769,000
(0)
16:29
20-09-2022
19/09/2022 27,769,000
(-59,000)
29,769,000
(-59,000)
15:39
19-09-2022
17/09/2022 27,828,000
(+117,000)
29,828,000
(+117,000)
08:35
17-09-2022
16/09/2022 27,711,000
(-175,000)
29,711,000
(-175,000)
16:06
16-09-2022
15/09/2022 27,886,000
(-117,000)
29,886,000
(-117,000)
15:38
15-09-2022
14/09/2022 28,003,000
(-233,000)
30,003,000
(-233,000)
16:04
14-09-2022
13/09/2022 28,236,000
(-29,000)
30,236,000
(-29,000)
13:48
13-09-2022
12/09/2022 28,265,000
(+58,000)
30,265,000
(+58,000)
16:03
12-09-2022
10/09/2022 28,207,000
(-58,000)
30,207,000
(-58,000)
08:56
10-09-2022
09/09/2022 28,265,000
(+87,000)
30,265,000
(+87,000)
14:59
09-09-2022
08/09/2022 28,178,000
(+88,000)
30,178,000
(+88,000)
14:15
08-09-2022
07/09/2022 28,090,000
(-117,000)
30,090,000
(-117,000)
14:56
07-09-2022
06/09/2022 28,207,000
(-29,000)
30,207,000
(-29,000)
16:11
06-09-2022
05/09/2022 28,236,000
(+58,000)
30,236,000
(+58,000)
16:34
05-09-2022
03/09/2022 28,178,000
(0)
30,178,000
(0)
09:50
03-09-2022
01/09/2022 28,178,000
(-29,000)
30,178,000
(-29,000)
08:56
01-09-2022
31/08/2022 28,207,000
(-204,000)
30,207,000
(-204,000)
16:03
31-08-2022
30/08/2022 28,411,000
(+59,000)
30,411,000
(+59,000)
14:58
30-08-2022
29/08/2022 28,352,000
(-146,000)
30,352,000
(-146,000)
14:52
29-08-2022
27/08/2022 28,498,000
(-117,000)
30,498,000
(-117,000)
09:32
27-08-2022
26/08/2022 28,615,000
(-58,000)
30,615,000
(-58,000)
14:24
26-08-2022
25/08/2022 28,673,000
(+29,000)
30,673,000
(+29,000)
16:35
25-08-2022
24/08/2022 28,644,000
(+58,000)
30,644,000
(+58,000)
16:20
24-08-2022
23/08/2022 28,586,000
(+30,000)
30,586,000
(+30,000)
15:24
23-08-2022
Ghi chú: Giá chênh lệch tăng/giảm là so sánh giá Mua/Bán hiện tại với giá Mua/Bán cuối cùng của ngày hôm trước.
Nguồn: Cty TNHH MTV Vàng Bạc Đá Quý Sài Gòn - SJC