(GMT+7)   

Biểu đồ vàng SJC

Vàng nữ trang 41,7% - Hồ Chí Minh

Chi tiết giá 30 ngày gần nhất:

Ngày Mua vào Bán ra Thay đổi lần cuối
28/09/2022 19,315,000
(+42,000)
21,315,000
(+42,000)
14:56
28-09-2022
28/09/2022 19,377,000
(+104,000)
21,377,000
(+104,000)
14:52
28-09-2022
28/09/2022 19,294,000
(+21,000)
21,294,000
(+21,000)
14:27
28-09-2022
28/09/2022 19,252,000
(-21,000)
21,252,000
(-21,000)
11:16
28-09-2022
28/09/2022 19,231,000
(-42,000)
21,231,000
(-42,000)
10:15
28-09-2022
28/09/2022 19,211,000
(-62,000)
21,211,000
(-62,000)
09:37
28-09-2022
28/09/2022 19,127,000
(-146,000)
21,127,000
(-146,000)
09:17
28-09-2022
28/09/2022 19,085,000
(-188,000)
21,085,000
(-188,000)
09:13
28-09-2022
28/09/2022 19,211,000
(-62,000)
21,211,000
(-62,000)
08:51
28-09-2022
27/09/2022 19,273,000
(-63,000)
21,273,000
(-63,000)
15:40
27-09-2022
26/09/2022 19,336,000
(-21,000)
21,336,000
(-21,000)
14:08
26-09-2022
24/09/2022 19,357,000
(-41,000)
21,357,000
(-41,000)
10:37
24-09-2022
23/09/2022 19,398,000
(0)
21,398,000
(0)
13:55
23-09-2022
22/09/2022 19,398,000
(0)
21,398,000
(0)
15:23
22-09-2022
21/09/2022 19,398,000
(+62,000)
21,398,000
(+62,000)
16:19
21-09-2022
20/09/2022 19,336,000
(0)
21,336,000
(0)
16:29
20-09-2022
19/09/2022 19,336,000
(-41,000)
21,336,000
(-41,000)
15:39
19-09-2022
17/09/2022 19,377,000
(+83,000)
21,377,000
(+83,000)
08:35
17-09-2022
16/09/2022 19,294,000
(-125,000)
21,294,000
(-125,000)
16:06
16-09-2022
15/09/2022 19,419,000
(-84,000)
21,419,000
(-84,000)
15:38
15-09-2022
14/09/2022 19,503,000
(-166,000)
21,503,000
(-166,000)
16:04
14-09-2022
13/09/2022 19,669,000
(-21,000)
21,669,000
(-21,000)
13:48
13-09-2022
12/09/2022 19,690,000
(+42,000)
21,690,000
(+42,000)
16:03
12-09-2022
10/09/2022 19,648,000
(-42,000)
21,648,000
(-42,000)
08:56
10-09-2022
09/09/2022 19,690,000
(+62,000)
21,690,000
(+62,000)
14:59
09-09-2022
08/09/2022 19,628,000
(+63,000)
21,628,000
(+63,000)
14:15
08-09-2022
07/09/2022 19,565,000
(-83,000)
21,565,000
(-83,000)
14:56
07-09-2022
06/09/2022 19,648,000
(-21,000)
21,648,000
(-21,000)
16:11
06-09-2022
05/09/2022 19,669,000
(+41,000)
21,669,000
(+41,000)
16:34
05-09-2022
03/09/2022 19,628,000
(0)
21,628,000
(0)
09:50
03-09-2022
01/09/2022 19,628,000
(-20,000)
21,628,000
(-20,000)
08:56
01-09-2022
31/08/2022 19,648,000
(-146,000)
21,648,000
(-146,000)
16:03
31-08-2022
30/08/2022 19,794,000
(+41,000)
21,794,000
(+41,000)
14:58
30-08-2022
29/08/2022 19,753,000
(-104,000)
21,753,000
(-104,000)
14:52
29-08-2022
27/08/2022 19,857,000
(-83,000)
21,857,000
(-83,000)
09:32
27-08-2022
26/08/2022 19,940,000
(-42,000)
21,940,000
(-42,000)
14:24
26-08-2022
25/08/2022 19,982,000
(+21,000)
21,982,000
(+21,000)
16:35
25-08-2022
24/08/2022 19,961,000
(+41,000)
21,961,000
(+41,000)
16:20
24-08-2022
23/08/2022 19,920,000
(+21,000)
21,920,000
(+21,000)
15:24
23-08-2022
Ghi chú: Giá chênh lệch tăng/giảm là so sánh giá Mua/Bán hiện tại với giá Mua/Bán cuối cùng của ngày hôm trước.
Nguồn: Cty TNHH MTV Vàng Bạc Đá Quý Sài Gòn - SJC