(GMT+7)   

Biểu đồ vàng SJC

Vàng SJC - Hà Nội

Chi tiết giá 30 ngày gần nhất:

Ngày Mua vào Bán ra Thay đổi lần cuối
28/03/2024 79,000,000
(+100,000)
81,020,000
(+100,000)
15:16
28-03-2024
28/03/2024 79,100,000
(+200,000)
81,120,000
(+200,000)
14:43
28-03-2024
28/03/2024 79,300,000
(+400,000)
81,320,000
(+400,000)
13:49
28-03-2024
28/03/2024 79,100,000
(+200,000)
81,120,000
(+200,000)
12:55
28-03-2024
27/03/2024 78,900,000
(+600,000)
80,920,000
(+600,000)
16:48
27-03-2024
26/03/2024 78,300,000
(+400,000)
80,320,000
(+400,000)
16:31
26-03-2024
25/03/2024 77,900,000
(-100,000)
79,920,000
(-400,000)
15:22
25-03-2024
23/03/2024 78,000,000
(0)
80,320,000
(+300,000)
09:27
23-03-2024
22/03/2024 78,000,000
(-800,000)
80,020,000
(-800,000)
15:45
22-03-2024
21/03/2024 78,800,000
(-600,000)
80,820,000
(-600,000)
16:31
21-03-2024
20/03/2024 79,400,000
(-100,000)
81,420,000
(-100,000)
15:16
20-03-2024
19/03/2024 79,500,000
(+100,000)
81,520,000
(+100,000)
15:21
19-03-2024
18/03/2024 79,400,000
(+200,000)
81,420,000
(-300,000)
16:02
18-03-2024
16/03/2024 79,200,000
(-500,000)
81,720,000
(0)
10:39
16-03-2024
15/03/2024 79,700,000
(+200,000)
81,720,000
(+200,000)
15:50
15-03-2024
14/03/2024 79,500,000
(+1,300,000)
81,520,000
(+800,000)
16:25
14-03-2024
13/03/2024 78,200,000
(-2,300,000)
80,720,000
(-1,800,000)
15:37
13-03-2024
12/03/2024 80,500,000
(+300,000)
82,520,000
(+300,000)
15:12
12-03-2024
11/03/2024 80,200,000
(+700,000)
82,220,000
(+200,000)
15:05
11-03-2024
09/03/2024 79,500,000
(-400,000)
82,020,000
(+100,000)
13:56
09-03-2024
08/03/2024 79,900,000
(+100,000)
81,920,000
(+100,000)
15:43
08-03-2024
07/03/2024 79,800,000
(+800,000)
81,820,000
(+800,000)
15:18
07-03-2024
06/03/2024 79,000,000
(+200,000)
81,020,000
(+200,000)
14:38
06-03-2024
05/03/2024 78,800,000
(+400,000)
80,820,000
(+400,000)
16:04
05-03-2024
04/03/2024 78,400,000
(-100,000)
80,420,000
(-600,000)
16:32
04-03-2024
02/03/2024 78,500,000
(+700,000)
81,020,000
(+1,200,000)
10:59
02-03-2024
01/03/2024 77,800,000
(+300,000)
79,820,000
(+300,000)
14:15
01-03-2024
29/02/2024 77,500,000
(+200,000)
79,520,000
(+200,000)
14:37
29-02-2024
28/02/2024 77,300,000
(+400,000)
79,320,000
(+400,000)
16:04
28-02-2024
27/02/2024 76,900,000
(+100,000)
78,920,000
(-100,000)
15:54
27-02-2024
26/02/2024 76,800,000
(+200,000)
79,020,000
(+200,000)
15:33
26-02-2024
24/02/2024 76,600,000
(+300,000)
78,820,000
(+300,000)
15:02
24-02-2024
23/02/2024 76,300,000
(-200,000)
78,520,000
(-200,000)
14:47
23-02-2024
22/02/2024 76,500,000
(+700,000)
78,720,000
(+700,000)
16:00
22-02-2024
Ghi chú: Giá chênh lệch tăng/giảm là so sánh giá Mua/Bán hiện tại với giá Mua/Bán cuối cùng của ngày hôm trước.
Nguồn: Cty TNHH MTV Vàng Bạc Đá Quý Sài Gòn - SJC