Vàng SJC - Hà Nội
Chi tiết giá 30 ngày gần nhất:
Ngày | Mua vào | Bán ra | Thay đổi lần cuối |
---|---|---|---|
28/03/2024 | 79,000,000 (+100,000) |
81,020,000 (+100,000) |
15:16 28-03-2024 |
28/03/2024 | 79,100,000 (+200,000) |
81,120,000 (+200,000) |
14:43 28-03-2024 |
28/03/2024 | 79,300,000 (+400,000) |
81,320,000 (+400,000) |
13:49 28-03-2024 |
28/03/2024 | 79,100,000 (+200,000) |
81,120,000 (+200,000) |
12:55 28-03-2024 |
27/03/2024 | 78,900,000 (+600,000) |
80,920,000 (+600,000) |
16:48 27-03-2024 |
26/03/2024 | 78,300,000 (+400,000) |
80,320,000 (+400,000) |
16:31 26-03-2024 |
25/03/2024 | 77,900,000 (-100,000) |
79,920,000 (-400,000) |
15:22 25-03-2024 |
23/03/2024 | 78,000,000 (0) |
80,320,000 (+300,000) |
09:27 23-03-2024 |
22/03/2024 | 78,000,000 (-800,000) |
80,020,000 (-800,000) |
15:45 22-03-2024 |
21/03/2024 | 78,800,000 (-600,000) |
80,820,000 (-600,000) |
16:31 21-03-2024 |
20/03/2024 | 79,400,000 (-100,000) |
81,420,000 (-100,000) |
15:16 20-03-2024 |
19/03/2024 | 79,500,000 (+100,000) |
81,520,000 (+100,000) |
15:21 19-03-2024 |
18/03/2024 | 79,400,000 (+200,000) |
81,420,000 (-300,000) |
16:02 18-03-2024 |
16/03/2024 | 79,200,000 (-500,000) |
81,720,000 (0) |
10:39 16-03-2024 |
15/03/2024 | 79,700,000 (+200,000) |
81,720,000 (+200,000) |
15:50 15-03-2024 |
14/03/2024 | 79,500,000 (+1,300,000) |
81,520,000 (+800,000) |
16:25 14-03-2024 |
13/03/2024 | 78,200,000 (-2,300,000) |
80,720,000 (-1,800,000) |
15:37 13-03-2024 |
12/03/2024 | 80,500,000 (+300,000) |
82,520,000 (+300,000) |
15:12 12-03-2024 |
11/03/2024 | 80,200,000 (+700,000) |
82,220,000 (+200,000) |
15:05 11-03-2024 |
09/03/2024 | 79,500,000 (-400,000) |
82,020,000 (+100,000) |
13:56 09-03-2024 |
08/03/2024 | 79,900,000 (+100,000) |
81,920,000 (+100,000) |
15:43 08-03-2024 |
07/03/2024 | 79,800,000 (+800,000) |
81,820,000 (+800,000) |
15:18 07-03-2024 |
06/03/2024 | 79,000,000 (+200,000) |
81,020,000 (+200,000) |
14:38 06-03-2024 |
05/03/2024 | 78,800,000 (+400,000) |
80,820,000 (+400,000) |
16:04 05-03-2024 |
04/03/2024 | 78,400,000 (-100,000) |
80,420,000 (-600,000) |
16:32 04-03-2024 |
02/03/2024 | 78,500,000 (+700,000) |
81,020,000 (+1,200,000) |
10:59 02-03-2024 |
01/03/2024 | 77,800,000 (+300,000) |
79,820,000 (+300,000) |
14:15 01-03-2024 |
29/02/2024 | 77,500,000 (+200,000) |
79,520,000 (+200,000) |
14:37 29-02-2024 |
28/02/2024 | 77,300,000 (+400,000) |
79,320,000 (+400,000) |
16:04 28-02-2024 |
27/02/2024 | 76,900,000 (+100,000) |
78,920,000 (-100,000) |
15:54 27-02-2024 |
26/02/2024 | 76,800,000 (+200,000) |
79,020,000 (+200,000) |
15:33 26-02-2024 |
24/02/2024 | 76,600,000 (+300,000) |
78,820,000 (+300,000) |
15:02 24-02-2024 |
23/02/2024 | 76,300,000 (-200,000) |
78,520,000 (-200,000) |
14:47 23-02-2024 |
22/02/2024 | 76,500,000 (+700,000) |
78,720,000 (+700,000) |
16:00 22-02-2024 |
Ghi chú: Giá chênh lệch tăng/giảm là so sánh giá Mua/Bán hiện tại với giá Mua/Bán cuối cùng của ngày hôm trước.
Nguồn: Cty TNHH MTV Vàng Bạc Đá Quý Sài Gòn - SJC