Vàng miếng SJC - HÀ NỘI
Chi tiết giá 30 ngày gần nhất:
| Ngày | Mua vào | Bán ra | Thay đổi lần cuối |
|---|---|---|---|
| 25/01/2024 | 7,405,000 (-15,000) |
7,640,000 (-20,000) |
15:10 25-01-2024 |
| 25/01/2024 | 7,400,000 (-20,000) |
7,640,000 (-20,000) |
14:40 25-01-2024 |
| 25/01/2024 | 7,370,000 (-50,000) |
7,600,000 (-60,000) |
14:35 25-01-2024 |
| 25/01/2024 | 7,390,000 (-30,000) |
7,620,000 (-40,000) |
14:30 25-01-2024 |
| 24/01/2024 | 7,420,000 (+20,000) |
7,660,000 (+20,000) |
23:25 24-01-2024 |
| 23/01/2024 | 7,400,000 (+50,000) |
7,640,000 (+50,000) |
16:50 23-01-2024 |
| 22/01/2024 | 7,350,000 (-50,000) |
7,590,000 (-65,000) |
23:35 22-01-2024 |
| 21/01/2024 | 7,400,000 (+15,000) |
7,655,000 (0) |
16:50 21-01-2024 |
| 20/01/2024 | 7,385,000 (-45,000) |
7,655,000 (-15,000) |
22:45 20-01-2024 |
| 19/01/2024 | 7,430,000 (+35,000) |
7,670,000 (+35,000) |
22:35 19-01-2024 |
| 18/01/2024 | 7,395,000 (+25,000) |
7,635,000 (+25,000) |
22:35 18-01-2024 |
| 17/01/2024 | 7,370,000 (0) |
7,610,000 (-10,000) |
23:30 17-01-2024 |
| 16/01/2024 | 7,370,000 (-35,000) |
7,620,000 (-30,000) |
22:41 16-01-2024 |
| 15/01/2024 | 7,405,000 (+10,000) |
7,650,000 (-35,000) |
15:40 15-01-2024 |
| 14/01/2024 | 7,395,000 (+5,000) |
7,685,000 (-5,000) |
16:40 14-01-2024 |
| 13/01/2024 | 7,390,000 (+50,000) |
7,690,000 (+110,000) |
20:55 13-01-2024 |
| 12/01/2024 | 7,340,000 (+70,000) |
7,580,000 (+60,000) |
17:15 12-01-2024 |
| 11/01/2024 | 7,270,000 (+80,000) |
7,520,000 (+65,000) |
19:45 11-01-2024 |
| 10/01/2024 | 7,190,000 (+30,000) |
7,455,000 (+15,000) |
18:45 10-01-2024 |
| 09/01/2024 | 7,160,000 (+45,000) |
7,440,000 (+45,000) |
17:20 09-01-2024 |
| 08/01/2024 | 7,115,000 (-105,000) |
7,395,000 (-75,000) |
19:05 08-01-2024 |
| 07/01/2024 | 7,220,000 (0) |
7,470,000 (-10,000) |
19:00 07-01-2024 |
| 05/01/2024 | 7,220,000 (+20,000) |
7,480,000 (0) |
18:40 05-01-2024 |
| 04/01/2024 | 7,200,000 (-50,000) |
7,480,000 (-20,000) |
19:20 04-01-2024 |
| 03/01/2024 | 7,250,000 (+150,000) |
7,500,000 (0) |
17:50 03-01-2024 |
| 02/01/2024 | 7,100,000 (+100,000) |
7,500,000 (+100,000) |
21:35 02-01-2024 |
| 30/12/2023 | 7,000,000 (-50,000) |
7,400,000 (-100,000) |
22:20 30-12-2023 |
| 29/12/2023 | 7,050,000 (-280,000) |
7,500,000 (-230,000) |
20:20 29-12-2023 |
| 28/12/2023 | 7,330,000 (-440,000) |
7,730,000 (-200,000) |
21:50 28-12-2023 |
| 27/12/2023 | 7,770,000 (+40,000) |
7,930,000 (+10,000) |
21:50 27-12-2023 |
| 26/12/2023 | 7,730,000 (0) |
7,920,000 (+80,000) |
23:15 26-12-2023 |
| 25/12/2023 | 7,730,000 (+150,000) |
7,840,000 (+145,000) |
22:20 25-12-2023 |
| 24/12/2023 | 7,580,000 (0) |
7,695,000 (-5,000) |
22:35 24-12-2023 |
| 23/12/2023 | 7,580,000 (+10,000) |
7,700,000 (-20,000) |
14:55 23-12-2023 |
Ghi chú: Giá chênh lệch tăng/giảm là so sánh giá Mua/Bán hiện tại với giá Mua/Bán cuối cùng của ngày hôm trước.
Nguồn: Tập đoàn Phú Quý