- Hồ Chí Minh
Chi tiết giá 30 ngày gần nhất:
| Ngày | Mua vào | Bán ra | Thay đổi lần cuối |
|---|---|---|---|
| 29/09/2023 | 56,150,000 (-12,000,000) |
57,250,000 (-11,600,000) |
15:32 29-09-2023 |
| 29/09/2023 | 68,200,000 (+50,000) |
68,900,000 (+50,000) |
15:32 29-09-2023 |
| 29/09/2023 | 56,150,000 (-12,000,000) |
57,250,000 (-11,600,000) |
14:58 29-09-2023 |
| 29/09/2023 | 68,150,000 (0) |
68,850,000 (0) |
14:58 29-09-2023 |
| 29/09/2023 | 68,100,000 (-50,000) |
68,800,000 (-50,000) |
14:36 29-09-2023 |
| 29/09/2023 | 56,200,000 (-11,950,000) |
57,300,000 (-11,550,000) |
09:47 29-09-2023 |
| 29/09/2023 | 68,100,000 (-50,000) |
68,800,000 (-50,000) |
09:47 29-09-2023 |
| 29/09/2023 | 68,150,000 (0) |
68,850,000 (0) |
08:33 29-09-2023 |
| 28/09/2023 | 56,350,000 (-11,750,000) |
57,450,000 (-11,350,000) |
16:31 28-09-2023 |
| 28/09/2023 | 68,150,000 (+50,000) |
68,850,000 (+50,000) |
16:31 28-09-2023 |
| 27/09/2023 | 68,100,000 (0) |
68,800,000 (0) |
11:15 27-09-2023 |
| 26/09/2023 | 68,100,000 (-150,000) |
68,800,000 (-150,000) |
15:05 26-09-2023 |
| 25/09/2023 | 68,250,000 (-200,000) |
68,950,000 (-200,000) |
15:26 25-09-2023 |
| 23/09/2023 | 68,450,000 (+100,000) |
69,150,000 (+100,000) |
08:34 23-09-2023 |
| 22/09/2023 | 68,350,000 (0) |
69,050,000 (0) |
09:56 22-09-2023 |
| 21/09/2023 | 68,350,000 (-150,000) |
69,050,000 (-150,000) |
15:48 21-09-2023 |
| 20/09/2023 | 68,500,000 (+50,000) |
69,200,000 (+50,000) |
14:51 20-09-2023 |
| 19/09/2023 | 68,450,000 (+100,000) |
69,150,000 (+100,000) |
15:59 19-09-2023 |
| 18/09/2023 | 68,350,000 (+100,000) |
69,050,000 (+100,000) |
15:19 18-09-2023 |
| 16/09/2023 | 68,250,000 (+250,000) |
68,950,000 (+250,000) |
08:32 16-09-2023 |
| 15/09/2023 | 68,000,000 (+200,000) |
68,700,000 (+200,000) |
15:12 15-09-2023 |
| 14/09/2023 | 67,800,000 (-150,000) |
68,500,000 (-150,000) |
13:22 14-09-2023 |
| 13/09/2023 | 67,950,000 (-100,000) |
68,650,000 (-100,000) |
14:33 13-09-2023 |
| 12/09/2023 | 68,050,000 (-150,000) |
68,750,000 (-150,000) |
15:31 12-09-2023 |
| 11/09/2023 | 68,200,000 (+100,000) |
68,900,000 (+100,000) |
15:17 11-09-2023 |
| 09/09/2023 | 68,100,000 (+50,000) |
68,800,000 (+50,000) |
10:10 09-09-2023 |
| 08/09/2023 | 68,050,000 (0) |
68,750,000 (+100,000) |
14:34 08-09-2023 |
| 07/09/2023 | 68,050,000 (+250,000) |
68,650,000 (+250,000) |
15:27 07-09-2023 |
| 06/09/2023 | 67,800,000 (+50,000) |
68,400,000 (+50,000) |
14:45 06-09-2023 |
| 05/09/2023 | 67,750,000 (+200,000) |
68,350,000 (+100,000) |
16:22 05-09-2023 |
| 01/09/2023 | 67,550,000 (-100,000) |
68,250,000 (0) |
08:37 01-09-2023 |
| 31/08/2023 | 67,650,000 (+150,000) |
68,250,000 (+150,000) |
15:43 31-08-2023 |
| 30/08/2023 | 67,500,000 (-50,000) |
68,100,000 (-50,000) |
14:16 30-08-2023 |
| 29/08/2023 | 67,550,000 (+50,000) |
68,150,000 (+50,000) |
16:05 29-08-2023 |
| 28/08/2023 | 67,500,000 (+150,000) |
68,100,000 (+50,000) |
13:55 28-08-2023 |
| 26/08/2023 | 67,350,000 (0) |
68,050,000 (+100,000) |
08:21 26-08-2023 |
| 25/08/2023 | 67,350,000 (0) |
67,950,000 (0) |
16:10 25-08-2023 |
| 24/08/2023 | 67,350,000 (+50,000) |
67,950,000 (+50,000) |
15:30 24-08-2023 |
| 23/08/2023 | 67,300,000 (+250,000) |
67,900,000 (+250,000) |
16:10 23-08-2023 |
Ghi chú: Giá chênh lệch tăng/giảm là so sánh giá Mua/Bán hiện tại với giá Mua/Bán cuối cùng của ngày hôm trước.
Nguồn: Cty TNHH MTV Vàng Bạc Đá Quý Sài Gòn - SJC