(GMT+7)   

Biểu đồ vàng SJC

Vàng SJC 1L - 10L - 1KG - Hồ Chí Minh

Chi tiết giá 30 ngày gần nhất:

Ngày Mua vào Bán ra Thay đổi lần cuối
09/03/2024 79,500,000
(-400,000)
82,000,000
(+100,000)
13:56
09-03-2024
09/03/2024 79,700,000
(-200,000)
82,200,000
(+300,000)
10:32
09-03-2024
08/03/2024 79,900,000
(+100,000)
81,900,000
(+100,000)
15:43
08-03-2024
07/03/2024 79,800,000
(+800,000)
81,800,000
(+800,000)
15:18
07-03-2024
06/03/2024 79,000,000
(+200,000)
81,000,000
(+200,000)
14:38
06-03-2024
05/03/2024 78,800,000
(+400,000)
80,800,000
(+400,000)
16:04
05-03-2024
04/03/2024 78,400,000
(-100,000)
80,400,000
(-600,000)
16:32
04-03-2024
02/03/2024 78,500,000
(+700,000)
81,000,000
(+1,200,000)
10:59
02-03-2024
01/03/2024 77,800,000
(+300,000)
79,800,000
(+300,000)
14:15
01-03-2024
29/02/2024 77,500,000
(+200,000)
79,500,000
(+200,000)
14:37
29-02-2024
28/02/2024 77,300,000
(+400,000)
79,300,000
(+400,000)
16:04
28-02-2024
27/02/2024 76,900,000
(+100,000)
78,900,000
(-100,000)
15:54
27-02-2024
26/02/2024 76,800,000
(+200,000)
79,000,000
(+200,000)
15:33
26-02-2024
24/02/2024 76,600,000
(+300,000)
78,800,000
(+300,000)
15:02
24-02-2024
23/02/2024 76,300,000
(-200,000)
78,500,000
(-200,000)
14:47
23-02-2024
22/02/2024 76,500,000
(+700,000)
78,700,000
(+700,000)
16:00
22-02-2024
21/02/2024 75,800,000
(-100,000)
78,000,000
(-200,000)
15:39
21-02-2024
20/02/2024 75,900,000
(+900,000)
78,200,000
(+200,000)
15:56
20-02-2024
19/02/2024 75,000,000
(-800,000)
78,000,000
(-400,000)
13:47
19-02-2024
18/02/2024 75,800,000
(-300,000)
78,400,000
(-200,000)
17:17
18-02-2024
17/02/2024 76,100,000
(-100,000)
78,600,000
(+200,000)
14:10
17-02-2024
16/02/2024 76,200,000
(-300,000)
78,400,000
(-400,000)
16:30
16-02-2024
15/02/2024 76,500,000
(-200,000)
78,800,000
(-100,000)
15:56
15-02-2024
07/02/2024 76,700,000
(+400,000)
78,900,000
(+400,000)
09:25
07-02-2024
06/02/2024 76,300,000
(+100,000)
78,500,000
(+100,000)
14:46
06-02-2024
05/02/2024 76,200,000
(+600,000)
78,400,000
(+300,000)
15:02
05-02-2024
03/02/2024 75,600,000
(-600,000)
78,100,000
(-400,000)
13:23
03-02-2024
02/02/2024 76,200,000
(+200,000)
78,500,000
(+200,000)
13:58
02-02-2024
01/02/2024 76,000,000
(+600,000)
78,300,000
(+400,000)
14:55
01-02-2024
31/01/2024 75,400,000
(+500,000)
77,900,000
(+500,000)
16:05
31-01-2024
30/01/2024 74,900,000
(+600,000)
77,400,000
(+600,000)
15:41
30-01-2024
29/01/2024 74,300,000
(+100,000)
76,800,000
(+100,000)
15:43
29-01-2024
Ghi chú: Giá chênh lệch tăng/giảm là so sánh giá Mua/Bán hiện tại với giá Mua/Bán cuối cùng của ngày hôm trước.
Nguồn: Cty TNHH MTV Vàng Bạc Đá Quý Sài Gòn - SJC