(GMT+7)   

Biểu đồ vàng SJC

Vàng SJC 1L - 10L - Hồ Chí Minh

Chi tiết giá 30 ngày gần nhất:

Ngày Mua vào Bán ra Thay đổi lần cuối
25/05/2022 68,100,000
(-900,000)
69,100,000
(-800,000)
16:18
25-05-2022
25/05/2022 68,000,000
(-1,000,000)
69,000,000
(-900,000)
14:56
25-05-2022
25/05/2022 68,300,000
(-700,000)
69,300,000
(-600,000)
14:53
25-05-2022
25/05/2022 68,500,000
(-500,000)
69,400,000
(-500,000)
14:32
25-05-2022
25/05/2022 68,600,000
(-400,000)
69,500,000
(-400,000)
14:16
25-05-2022
25/05/2022 68,700,000
(-300,000)
69,600,000
(-300,000)
13:42
25-05-2022
25/05/2022 68,800,000
(-200,000)
69,700,000
(-200,000)
13:12
25-05-2022
25/05/2022 68,850,000
(-150,000)
69,750,000
(-150,000)
10:18
25-05-2022
25/05/2022 68,900,000
(-100,000)
69,800,000
(-100,000)
10:10
25-05-2022
25/05/2022 69,000,000
(0)
69,900,000
(0)
09:17
25-05-2022
24/05/2022 69,000,000
(-50,000)
69,900,000
(-50,000)
14:49
24-05-2022
23/05/2022 69,050,000
(+100,000)
69,950,000
(+100,000)
15:43
23-05-2022
21/05/2022 68,950,000
(+50,000)
69,850,000
(+50,000)
09:26
21-05-2022
20/05/2022 68,900,000
(+650,000)
69,800,000
(+550,000)
15:20
20-05-2022
19/05/2022 68,250,000
(0)
69,250,000
(0)
15:51
19-05-2022
18/05/2022 68,250,000
(0)
69,250,000
(0)
14:33
18-05-2022
17/05/2022 68,250,000
(0)
69,250,000
(0)
14:53
17-05-2022
16/05/2022 68,250,000
(-250,000)
69,250,000
(-250,000)
16:37
16-05-2022
14/05/2022 68,500,000
(-300,000)
69,500,000
(-300,000)
16:00
14-05-2022
13/05/2022 68,800,000
(-900,000)
69,800,000
(-500,000)
15:21
13-05-2022
12/05/2022 69,700,000
(+200,000)
70,300,000
(+100,000)
15:28
12-05-2022
11/05/2022 69,500,000
(+50,000)
70,200,000
(+50,000)
16:37
11-05-2022
10/05/2022 69,450,000
(-150,000)
70,150,000
(-150,000)
15:24
10-05-2022
09/05/2022 69,600,000
(-150,000)
70,300,000
(-150,000)
16:34
09-05-2022
07/05/2022 69,750,000
(0)
70,450,000
(0)
08:34
07-05-2022
06/05/2022 69,750,000
(+100,000)
70,450,000
(+100,000)
16:00
06-05-2022
05/05/2022 69,650,000
(+250,000)
70,350,000
(+250,000)
15:45
05-05-2022
04/05/2022 69,400,000
(+200,000)
70,100,000
(+150,000)
14:54
04-05-2022
03/05/2022 69,200,000
(-450,000)
69,950,000
(-400,000)
16:39
03-05-2022
29/04/2022 69,650,000
(+400,000)
70,350,000
(+400,000)
16:39
29-04-2022
28/04/2022 69,250,000
(-100,000)
69,950,000
(-100,000)
15:54
28-04-2022
27/04/2022 69,350,000
(-100,000)
70,050,000
(-100,000)
16:46
27-04-2022
26/04/2022 69,450,000
(-100,000)
70,150,000
(-100,000)
15:55
26-04-2022
25/04/2022 69,550,000
(0)
70,250,000
(-100,000)
16:33
25-04-2022
23/04/2022 69,550,000
(-250,000)
70,350,000
(-150,000)
10:50
23-04-2022
22/04/2022 69,800,000
(+100,000)
70,500,000
(+100,000)
16:15
22-04-2022
21/04/2022 69,700,000
(+200,000)
70,400,000
(+200,000)
15:12
21-04-2022
20/04/2022 69,500,000
(-550,000)
70,200,000
(-550,000)
16:32
20-04-2022
19/04/2022 70,050,000
(-300,000)
70,750,000
(-250,000)
16:20
19-04-2022
18/04/2022 70,350,000
(+1,150,000)
71,000,000
(+1,150,000)
16:04
18-04-2022
Ghi chú: Giá chênh lệch tăng/giảm là so sánh giá Mua/Bán hiện tại với giá Mua/Bán cuối cùng của ngày hôm trước.
Nguồn: Cty TNHH MTV Vàng Bạc Đá Quý Sài Gòn - SJC