(GMT+7)   

Biểu đồ vàng SJC

Vàng SJC 1L - 10L - Hồ Chí Minh

Chi tiết giá 30 ngày gần nhất:

Ngày Mua vào Bán ra Thay đổi lần cuối
20/03/2023 66,900,000
(+300,000)
67,600,000
(+100,000)
14:37
20-03-2023
20/03/2023 66,850,000
(+250,000)
67,550,000
(+50,000)
14:26
20-03-2023
20/03/2023 66,800,000
(+200,000)
67,500,000
(0)
14:06
20-03-2023
20/03/2023 66,700,000
(+100,000)
67,400,000
(-100,000)
12:59
20-03-2023
20/03/2023 66,750,000
(+150,000)
67,450,000
(-50,000)
10:42
20-03-2023
20/03/2023 66,700,000
(+100,000)
67,400,000
(-100,000)
10:07
20-03-2023
20/03/2023 66,650,000
(+50,000)
67,350,000
(-150,000)
09:44
20-03-2023
18/03/2023 66,600,000
(+150,000)
67,500,000
(+350,000)
11:52
18-03-2023
17/03/2023 66,450,000
(+150,000)
67,150,000
(+150,000)
16:26
17-03-2023
16/03/2023 66,300,000
(+350,000)
67,000,000
(+350,000)
14:40
16-03-2023
15/03/2023 65,950,000
(-200,000)
66,650,000
(-200,000)
15:37
15-03-2023
14/03/2023 66,150,000
(-150,000)
66,850,000
(-150,000)
15:15
14-03-2023
13/03/2023 66,300,000
(+300,000)
67,000,000
(+200,000)
17:07
13-03-2023
11/03/2023 66,000,000
(+150,000)
66,800,000
(+250,000)
09:18
11-03-2023
10/03/2023 65,850,000
(0)
66,550,000
(0)
15:03
10-03-2023
09/03/2023 65,850,000
(0)
66,550,000
(0)
15:49
09-03-2023
08/03/2023 65,850,000
(-150,000)
66,550,000
(-150,000)
15:59
08-03-2023
07/03/2023 66,000,000
(-150,000)
66,700,000
(-150,000)
16:20
07-03-2023
06/03/2023 66,150,000
(-50,000)
66,850,000
(-50,000)
14:23
06-03-2023
04/03/2023 66,200,000
(+100,000)
66,900,000
(+100,000)
09:55
04-03-2023
03/03/2023 66,100,000
(-50,000)
66,800,000
(-50,000)
16:15
03-03-2023
02/03/2023 66,150,000
(-100,000)
66,850,000
(-100,000)
15:53
02-03-2023
01/03/2023 66,250,000
(+150,000)
66,950,000
(+150,000)
16:12
01-03-2023
28/02/2023 66,100,000
(+50,000)
66,800,000
(+50,000)
15:34
28-02-2023
27/02/2023 66,050,000
(-50,000)
66,750,000
(-150,000)
15:28
27-02-2023
25/02/2023 66,100,000
(-200,000)
66,900,000
(-100,000)
09:24
25-02-2023
24/02/2023 66,300,000
(0)
67,000,000
(0)
13:56
24-02-2023
23/02/2023 66,300,000
(0)
67,000,000
(-100,000)
15:10
23-02-2023
22/02/2023 66,300,000
(+100,000)
67,100,000
(+100,000)
16:19
22-02-2023
21/02/2023 66,200,000
(-100,000)
67,000,000
(-100,000)
15:31
21-02-2023
20/02/2023 66,300,000
(0)
67,100,000
(0)
15:59
20-02-2023
18/02/2023 66,300,000
(+50,000)
67,100,000
(+50,000)
10:05
18-02-2023
17/02/2023 66,250,000
(-100,000)
67,050,000
(-100,000)
15:55
17-02-2023
16/02/2023 66,350,000
(-50,000)
67,150,000
(-50,000)
15:41
16-02-2023
15/02/2023 66,400,000
(-200,000)
67,200,000
(-200,000)
15:17
15-02-2023
14/02/2023 66,600,000
(+150,000)
67,400,000
(+150,000)
15:46
14-02-2023
13/02/2023 66,450,000
(-150,000)
67,250,000
(-150,000)
16:04
13-02-2023
Ghi chú: Giá chênh lệch tăng/giảm là so sánh giá Mua/Bán hiện tại với giá Mua/Bán cuối cùng của ngày hôm trước.
Nguồn: Cty TNHH MTV Vàng Bạc Đá Quý Sài Gòn - SJC