Vàng SJC 1L - 10L - Hồ Chí Minh
Chi tiết giá 30 ngày gần nhất:
| Ngày | Mua vào | Bán ra | Thay đổi lần cuối |
|---|---|---|---|
| 20/03/2023 | 66,900,000 (+300,000) |
67,600,000 (+100,000) |
14:37 20-03-2023 |
| 20/03/2023 | 66,850,000 (+250,000) |
67,550,000 (+50,000) |
14:26 20-03-2023 |
| 20/03/2023 | 66,800,000 (+200,000) |
67,500,000 (0) |
14:06 20-03-2023 |
| 20/03/2023 | 66,700,000 (+100,000) |
67,400,000 (-100,000) |
12:59 20-03-2023 |
| 20/03/2023 | 66,750,000 (+150,000) |
67,450,000 (-50,000) |
10:42 20-03-2023 |
| 20/03/2023 | 66,700,000 (+100,000) |
67,400,000 (-100,000) |
10:07 20-03-2023 |
| 20/03/2023 | 66,650,000 (+50,000) |
67,350,000 (-150,000) |
09:44 20-03-2023 |
| 18/03/2023 | 66,600,000 (+150,000) |
67,500,000 (+350,000) |
11:52 18-03-2023 |
| 17/03/2023 | 66,450,000 (+150,000) |
67,150,000 (+150,000) |
16:26 17-03-2023 |
| 16/03/2023 | 66,300,000 (+350,000) |
67,000,000 (+350,000) |
14:40 16-03-2023 |
| 15/03/2023 | 65,950,000 (-200,000) |
66,650,000 (-200,000) |
15:37 15-03-2023 |
| 14/03/2023 | 66,150,000 (-150,000) |
66,850,000 (-150,000) |
15:15 14-03-2023 |
| 13/03/2023 | 66,300,000 (+300,000) |
67,000,000 (+200,000) |
17:07 13-03-2023 |
| 11/03/2023 | 66,000,000 (+150,000) |
66,800,000 (+250,000) |
09:18 11-03-2023 |
| 10/03/2023 | 65,850,000 (0) |
66,550,000 (0) |
15:03 10-03-2023 |
| 09/03/2023 | 65,850,000 (0) |
66,550,000 (0) |
15:49 09-03-2023 |
| 08/03/2023 | 65,850,000 (-150,000) |
66,550,000 (-150,000) |
15:59 08-03-2023 |
| 07/03/2023 | 66,000,000 (-150,000) |
66,700,000 (-150,000) |
16:20 07-03-2023 |
| 06/03/2023 | 66,150,000 (-50,000) |
66,850,000 (-50,000) |
14:23 06-03-2023 |
| 04/03/2023 | 66,200,000 (+100,000) |
66,900,000 (+100,000) |
09:55 04-03-2023 |
| 03/03/2023 | 66,100,000 (-50,000) |
66,800,000 (-50,000) |
16:15 03-03-2023 |
| 02/03/2023 | 66,150,000 (-100,000) |
66,850,000 (-100,000) |
15:53 02-03-2023 |
| 01/03/2023 | 66,250,000 (+150,000) |
66,950,000 (+150,000) |
16:12 01-03-2023 |
| 28/02/2023 | 66,100,000 (+50,000) |
66,800,000 (+50,000) |
15:34 28-02-2023 |
| 27/02/2023 | 66,050,000 (-50,000) |
66,750,000 (-150,000) |
15:28 27-02-2023 |
| 25/02/2023 | 66,100,000 (-200,000) |
66,900,000 (-100,000) |
09:24 25-02-2023 |
| 24/02/2023 | 66,300,000 (0) |
67,000,000 (0) |
13:56 24-02-2023 |
| 23/02/2023 | 66,300,000 (0) |
67,000,000 (-100,000) |
15:10 23-02-2023 |
| 22/02/2023 | 66,300,000 (+100,000) |
67,100,000 (+100,000) |
16:19 22-02-2023 |
| 21/02/2023 | 66,200,000 (-100,000) |
67,000,000 (-100,000) |
15:31 21-02-2023 |
| 20/02/2023 | 66,300,000 (0) |
67,100,000 (0) |
15:59 20-02-2023 |
| 18/02/2023 | 66,300,000 (+50,000) |
67,100,000 (+50,000) |
10:05 18-02-2023 |
| 17/02/2023 | 66,250,000 (-100,000) |
67,050,000 (-100,000) |
15:55 17-02-2023 |
| 16/02/2023 | 66,350,000 (-50,000) |
67,150,000 (-50,000) |
15:41 16-02-2023 |
| 15/02/2023 | 66,400,000 (-200,000) |
67,200,000 (-200,000) |
15:17 15-02-2023 |
| 14/02/2023 | 66,600,000 (+150,000) |
67,400,000 (+150,000) |
15:46 14-02-2023 |
| 13/02/2023 | 66,450,000 (-150,000) |
67,250,000 (-150,000) |
16:04 13-02-2023 |
Ghi chú: Giá chênh lệch tăng/giảm là so sánh giá Mua/Bán hiện tại với giá Mua/Bán cuối cùng của ngày hôm trước.
Nguồn: Cty TNHH MTV Vàng Bạc Đá Quý Sài Gòn - SJC