VÀNG MIẾNG VRTL 999.9(24k) - Vàng Rồng Thăng Long
Chi tiết giá 30 ngày gần nhất:
| Ngày | Mua vào | Bán ra | Thay đổi lần cuối |
|---|---|---|---|
| 27/04/2024 | 7,458,000 (-10,000) |
7,618,000 (-10,000) |
15:44 27-04-2024 |
| 26/04/2024 | 7,468,000 (+106,000) |
7,628,000 (+96,000) |
17:40 26-04-2024 |
| 25/04/2024 | 7,362,000 (-16,000) |
7,532,000 (-16,000) |
16:18 25-04-2024 |
| 24/04/2024 | 7,378,000 (+20,000) |
7,548,000 (+20,000) |
16:28 24-04-2024 |
| 23/04/2024 | 7,358,000 (-94,000) |
7,528,000 (-94,000) |
17:45 23-04-2024 |
| 22/04/2024 | 7,452,000 (-74,000) |
7,622,000 (-74,000) |
18:28 22-04-2024 |
| 21/04/2024 | 7,526,000 (-10,000) |
7,696,000 (-10,000) |
17:11 21-04-2024 |
| 20/04/2024 | 7,536,000 (0) |
7,706,000 (0) |
14:18 20-04-2024 |
| 19/04/2024 | 7,536,000 (+28,000) |
7,706,000 (+28,000) |
18:14 19-04-2024 |
| 18/04/2024 | 7,508,000 (-9,000) |
7,678,000 (-9,000) |
14:19 18-04-2024 |
| 17/04/2024 | 7,517,000 (-16,000) |
7,687,000 (-16,000) |
18:02 17-04-2024 |
| 16/04/2024 | 7,533,000 (+5,000) |
7,703,000 (+5,000) |
17:29 16-04-2024 |
| 15/04/2024 | 7,528,000 (+80,000) |
7,698,000 (+60,000) |
18:48 15-04-2024 |
| 14/04/2024 | 7,448,000 (+40,000) |
7,638,000 (+30,000) |
16:42 14-04-2024 |
| 13/04/2024 | 7,408,000 (-181,000) |
7,608,000 (-171,000) |
16:53 13-04-2024 |
| 12/04/2024 | 7,589,000 (+141,000) |
7,779,000 (+141,000) |
18:26 12-04-2024 |
| 11/04/2024 | 7,448,000 (-240,000) |
7,638,000 (-210,000) |
18:06 11-04-2024 |
| 10/04/2024 | 7,688,000 (+100,000) |
7,848,000 (+100,000) |
16:55 10-04-2024 |
| 09/04/2024 | 7,588,000 (+205,000) |
7,748,000 (+225,000) |
16:45 09-04-2024 |
| 08/04/2024 | 7,383,000 (+71,000) |
7,523,000 (+71,000) |
17:44 08-04-2024 |
| 07/04/2024 | 7,312,000 (+19,000) |
7,452,000 (+19,000) |
17:24 07-04-2024 |
| 06/04/2024 | 7,293,000 (+165,000) |
7,433,000 (+185,000) |
17:29 06-04-2024 |
| 05/04/2024 | 7,128,000 (+30,000) |
7,248,000 (+30,000) |
17:18 05-04-2024 |
| 04/04/2024 | 7,098,000 (+55,000) |
7,218,000 (+55,000) |
16:06 04-04-2024 |
| 03/04/2024 | 7,043,000 (+35,000) |
7,163,000 (+35,000) |
16:32 03-04-2024 |
| 02/04/2024 | 7,008,000 (+25,000) |
7,128,000 (+25,000) |
17:49 02-04-2024 |
| 01/04/2024 | 6,983,000 (+10,000) |
7,103,000 (+10,000) |
17:33 01-04-2024 |
| 31/03/2024 | 6,973,000 (+5,000) |
7,093,000 (+5,000) |
15:27 31-03-2024 |
| 30/03/2024 | 6,968,000 (+20,000) |
7,088,000 (+20,000) |
17:21 30-03-2024 |
| 29/03/2024 | 6,948,000 (+20,000) |
7,068,000 (+20,000) |
17:19 29-03-2024 |
| 28/03/2024 | 6,928,000 (+25,000) |
7,048,000 (+25,000) |
17:43 28-03-2024 |
Ghi chú: Giá chênh lệch tăng/giảm là so sánh giá Mua/Bán hiện tại với giá Mua/Bán cuối cùng của ngày hôm trước.
Nguồn: Công ty Vàng Bạc Đá Quý Bảo Tín Minh Châu