(GMT+7)   

Biểu đồ vàng Bảo Tín Minh Châu

QUÀ MỪNG BẢN VỊ VÀNG 999.9(24k) - Quà Mừng Vàng

Chi tiết giá 30 ngày gần nhất:

Ngày Mua vào Bán ra Thay đổi lần cuối
29/03/2024 6,968,000
(+50,000)
7,088,000
(+50,000)
13:32
29-03-2024
29/03/2024 6,988,000
(+70,000)
7,108,000
(+70,000)
12:00
29-03-2024
29/03/2024 6,998,000
(+80,000)
7,118,000
(+80,000)
10:30
29-03-2024
29/03/2024 7,003,000
(+85,000)
7,123,000
(+85,000)
10:24
29-03-2024
29/03/2024 7,008,000
(+90,000)
7,128,000
(+90,000)
09:18
29-03-2024
28/03/2024 6,918,000
(+15,000)
7,038,000
(+15,000)
17:43
28-03-2024
27/03/2024 6,903,000
(-5,000)
7,023,000
(-5,000)
18:04
27-03-2024
26/03/2024 6,908,000
(+49,000)
7,028,000
(+49,000)
17:37
26-03-2024
25/03/2024 6,859,000
(+31,000)
6,979,000
(+31,000)
17:21
25-03-2024
24/03/2024 6,828,000
(-5,000)
6,948,000
(-15,000)
14:57
24-03-2024
23/03/2024 6,833,000
(-5,000)
6,963,000
(-5,000)
10:16
23-03-2024
22/03/2024 6,838,000
(-80,000)
6,968,000
(-80,000)
18:19
22-03-2024
21/03/2024 6,918,000
(+121,000)
7,048,000
(+131,000)
19:56
21-03-2024
20/03/2024 6,797,000
(+5,000)
6,917,000
(+5,000)
18:10
20-03-2024
19/03/2024 6,792,000
(+4,000)
6,912,000
(+4,000)
16:14
19-03-2024
18/03/2024 6,788,000
(-25,000)
6,908,000
(-30,000)
17:25
18-03-2024
17/03/2024 6,813,000
(0)
6,938,000
(-5,000)
12:06
17-03-2024
16/03/2024 6,813,000
(-25,000)
6,943,000
(-25,000)
15:45
16-03-2024
15/03/2024 6,838,000
(-10,000)
6,968,000
(-20,000)
17:58
15-03-2024
14/03/2024 6,848,000
(+60,000)
6,988,000
(+50,000)
16:37
14-03-2024
13/03/2024 6,788,000
(-170,000)
6,938,000
(-150,000)
18:45
13-03-2024
12/03/2024 6,958,000
(-50,000)
7,088,000
(-50,000)
18:57
12-03-2024
11/03/2024 7,008,000
(+20,000)
7,138,000
(+20,000)
16:13
11-03-2024
10/03/2024 6,988,000
(+10,000)
7,118,000
(+10,000)
17:43
10-03-2024
09/03/2024 6,978,000
(+120,000)
7,108,000
(+130,000)
19:11
09-03-2024
08/03/2024 6,858,000
(+90,000)
6,978,000
(+90,000)
17:45
08-03-2024
07/03/2024 6,768,000
(+25,000)
6,888,000
(+25,000)
15:04
07-03-2024
06/03/2024 6,743,000
(0)
6,863,000
(0)
15:22
06-03-2024
05/03/2024 6,743,000
(+75,000)
6,863,000
(+75,000)
17:57
05-03-2024
04/03/2024 6,668,000
(-4,000)
6,788,000
(-4,000)
17:49
04-03-2024
02/03/2024 6,672,000
(+84,000)
6,792,000
(+94,000)
12:00
02-03-2024
01/03/2024 6,588,000
(+50,000)
6,698,000
(+50,000)
18:02
01-03-2024
29/02/2024 6,538,000
(+15,000)
6,648,000
(+15,000)
15:50
29-02-2024
28/02/2024 6,523,000
(+15,000)
6,633,000
(+15,000)
16:25
28-02-2024
27/02/2024 6,508,000
(+25,000)
6,618,000
(+25,000)
15:50
27-02-2024
Ghi chú: Giá chênh lệch tăng/giảm là so sánh giá Mua/Bán hiện tại với giá Mua/Bán cuối cùng của ngày hôm trước.
Nguồn: Công ty Vàng Bạc Đá Quý Bảo Tín Minh Châu