VÀNG MIẾNG SJC 999.9(24k) - Vàng SJC
Chi tiết giá 30 ngày gần nhất:
| Ngày | Mua vào | Bán ra | Thay đổi lần cuối |
|---|---|---|---|
| 24/04/2024 | 8,235,000 (+105,000) |
8,425,000 (+125,000) |
16:28 24-04-2024 |
| 24/04/2024 | 8,205,000 (+75,000) |
8,400,000 (+100,000) |
11:03 24-04-2024 |
| 24/04/2024 | 8,190,000 (+60,000) |
8,380,000 (+80,000) |
10:03 24-04-2024 |
| 24/04/2024 | 8,175,000 (+45,000) |
8,375,000 (+75,000) |
08:59 24-04-2024 |
| 24/04/2024 | 8,130,000 (0) |
8,300,000 (0) |
08:58 24-04-2024 |
| 23/04/2024 | 8,130,000 (+15,000) |
8,300,000 (-40,000) |
17:45 23-04-2024 |
| 22/04/2024 | 8,115,000 (-50,000) |
8,340,000 (-30,000) |
18:28 22-04-2024 |
| 21/04/2024 | 8,165,000 (-25,000) |
8,370,000 (-20,000) |
17:11 21-04-2024 |
| 20/04/2024 | 8,190,000 (+10,000) |
8,390,000 (+20,000) |
14:18 20-04-2024 |
| 19/04/2024 | 8,180,000 (-5,000) |
8,370,000 (-5,000) |
18:14 19-04-2024 |
| 18/04/2024 | 8,185,000 (-25,000) |
8,375,000 (-20,000) |
14:19 18-04-2024 |
| 17/04/2024 | 8,210,000 (+30,000) |
8,395,000 (+35,000) |
18:02 17-04-2024 |
| 16/04/2024 | 8,180,000 (+5,000) |
8,360,000 (-35,000) |
17:29 16-04-2024 |
| 15/04/2024 | 8,175,000 | 8,395,000 | 18:48 15-04-2024 |
| 13/04/2024 | 8,080,000 (-190,000) |
8,290,000 (-160,000) |
16:53 13-04-2024 |
| 12/04/2024 | 8,270,000 (+65,000) |
8,450,000 (+55,000) |
18:26 12-04-2024 |
| 11/04/2024 | 8,205,000 (-45,000) |
8,395,000 (-35,000) |
18:06 11-04-2024 |
| 10/04/2024 | 8,250,000 (+30,000) |
8,430,000 (-20,000) |
16:55 10-04-2024 |
| 09/04/2024 | 8,220,000 (+210,000) |
8,450,000 (+235,000) |
16:45 09-04-2024 |
| 08/04/2024 | 8,010,000 (+50,000) |
8,215,000 (+55,000) |
17:44 08-04-2024 |
| 07/04/2024 | 7,960,000 (+10,000) |
8,160,000 (-5,000) |
17:24 07-04-2024 |
| 06/04/2024 | 7,950,000 (+20,000) |
8,165,000 (+40,000) |
17:29 06-04-2024 |
| 05/04/2024 | 7,930,000 (+30,000) |
8,125,000 (+25,000) |
17:18 05-04-2024 |
| 04/04/2024 | 7,900,000 (0) |
8,100,000 (+5,000) |
16:06 04-04-2024 |
| 03/04/2024 | 7,900,000 (-10,000) |
8,095,000 (-10,000) |
16:32 03-04-2024 |
| 02/04/2024 | 7,910,000 (+60,000) |
8,105,000 (+35,000) |
17:49 02-04-2024 |
| 01/04/2024 | 7,850,000 (-40,000) |
8,070,000 (-10,000) |
17:33 01-04-2024 |
| 31/03/2024 | 7,890,000 (+45,000) |
8,080,000 (+15,000) |
15:27 31-03-2024 |
| 30/03/2024 | 7,845,000 (-40,000) |
8,065,000 (-10,000) |
17:21 30-03-2024 |
| 29/03/2024 | 7,885,000 (-15,000) |
8,075,000 (-20,000) |
17:19 29-03-2024 |
| 28/03/2024 | 7,900,000 (+10,000) |
8,095,000 (+15,000) |
17:43 28-03-2024 |
| 27/03/2024 | 7,890,000 (+75,000) |
8,080,000 (+75,000) |
18:04 27-03-2024 |
| 26/03/2024 | 7,815,000 (+30,000) |
8,005,000 (+40,000) |
17:37 26-03-2024 |
| 25/03/2024 | 7,785,000 (-15,000) |
7,965,000 (-20,000) |
17:21 25-03-2024 |
| 24/03/2024 | 7,800,000 (-5,000) |
7,985,000 (-10,000) |
14:57 24-03-2024 |
Ghi chú: Giá chênh lệch tăng/giảm là so sánh giá Mua/Bán hiện tại với giá Mua/Bán cuối cùng của ngày hôm trước.
Nguồn: Công ty Vàng Bạc Đá Quý Bảo Tín Minh Châu