Nữ trang 99.9 - HN
Chi tiết giá 30 ngày gần nhất:
| Ngày | Mua vào | Bán ra | Thay đổi lần cuối |
|---|---|---|---|
| 28/08/2024 | 7,650,000 (+10,000) |
7,800,000 (+10,000) |
13:36 28-08-2024 |
| 27/08/2024 | 7,640,000 (+10,000) |
7,790,000 (0) |
14:35 27-08-2024 |
| 26/08/2024 | 7,630,000 (+35,000) |
7,790,000 (+15,000) |
19:56 26-08-2024 |
| 24/08/2024 | 7,595,000 (+10,000) |
7,775,000 (+10,000) |
13:45 24-08-2024 |
| 23/08/2024 | 7,585,000 (-5,000) |
7,765,000 (-5,000) |
21:29 23-08-2024 |
| 21/08/2024 | 7,590,000 (+10,000) |
7,770,000 (+5,000) |
18:05 21-08-2024 |
| 20/08/2024 | 7,580,000 (+10,000) |
7,765,000 (+10,000) |
19:47 20-08-2024 |
| 19/08/2024 | 7,570,000 (+5,000) |
7,755,000 (-20,000) |
18:43 19-08-2024 |
| 17/08/2024 | 7,565,000 (+50,000) |
7,775,000 (+70,000) |
13:42 17-08-2024 |
| 16/08/2024 | 7,515,000 (+15,000) |
7,705,000 (-5,000) |
20:54 16-08-2024 |
| 15/08/2024 | 7,500,000 (-15,000) |
7,710,000 (-15,000) |
15:25 15-08-2024 |
| 14/08/2024 | 7,515,000 (-5,000) |
7,725,000 (0) |
14:32 14-08-2024 |
| 13/08/2024 | 7,520,000 (+15,000) |
7,725,000 (+30,000) |
15:13 13-08-2024 |
| 12/08/2024 | 7,505,000 (+15,000) |
7,695,000 (0) |
21:11 12-08-2024 |
| 10/08/2024 | 7,490,000 (+10,000) |
7,695,000 (+10,000) |
13:44 10-08-2024 |
| 09/08/2024 | 7,480,000 (+15,000) |
7,685,000 (+25,000) |
18:37 09-08-2024 |
| 08/08/2024 | 7,465,000 (-5,000) |
7,660,000 (0) |
14:32 08-08-2024 |
| 07/08/2024 | 7,470,000 (-10,000) |
7,660,000 (-20,000) |
21:09 07-08-2024 |
| 06/08/2024 | 7,480,000 (-20,000) |
7,680,000 (-10,000) |
20:43 06-08-2024 |
| 05/08/2024 | 7,500,000 (-15,000) |
7,690,000 (0) |
23:40 05-08-2024 |
| 03/08/2024 | 7,515,000 (0) |
7,690,000 (-10,000) |
13:23 03-08-2024 |
| 02/08/2024 | 7,515,000 (+20,000) |
7,700,000 (0) |
19:28 02-08-2024 |
| 01/08/2024 | 7,495,000 (+15,000) |
7,700,000 (+35,000) |
21:27 01-08-2024 |
| 31/07/2024 | 7,480,000 (+30,000) |
7,665,000 (+30,000) |
18:23 31-07-2024 |
| 30/07/2024 | 7,450,000 (+5,000) |
7,635,000 (-10,000) |
19:25 30-07-2024 |
| 29/07/2024 | 7,445,000 (0) |
7,645,000 (+5,000) |
20:39 29-07-2024 |
| 27/07/2024 | 7,445,000 (+20,000) |
7,640,000 (+20,000) |
13:42 27-07-2024 |
| 26/07/2024 | 7,425,000 (-5,000) |
7,620,000 (-15,000) |
20:36 26-07-2024 |
| 25/07/2024 | 7,430,000 (-50,000) |
7,635,000 (-35,000) |
16:04 25-07-2024 |
| 24/07/2024 | 7,480,000 (+15,000) |
7,670,000 (+10,000) |
21:13 24-07-2024 |
| 23/07/2024 | 7,465,000 (0) |
7,660,000 (-5,000) |
22:04 23-07-2024 |
Ghi chú: Giá chênh lệch tăng/giảm là so sánh giá Mua/Bán hiện tại với giá Mua/Bán cuối cùng của ngày hôm trước.
Nguồn: Tập đoàn Vàng bạc Đá quý DOJI