SJC - HCM
Chi tiết giá 30 ngày gần nhất:
Ngày | Mua vào | Bán ra | Thay đổi lần cuối |
---|---|---|---|
29/03/2024 | 7,880,000 (-20,000) |
8,080,000 (-20,000) |
17:18 29-03-2024 |
29/03/2024 | 7,900,000 (0) |
8,100,000 (0) |
10:02 29-03-2024 |
29/03/2024 | 7,920,000 (+20,000) |
8,120,000 (+20,000) |
10:00 29-03-2024 |
29/03/2024 | 7,930,000 (+30,000) |
8,130,000 (+30,000) |
09:49 29-03-2024 |
29/03/2024 | 7,940,000 (+40,000) |
8,140,000 (+40,000) |
08:34 29-03-2024 |
28/03/2024 | 7,900,000 (+20,000) |
8,100,000 (+20,000) |
17:57 28-03-2024 |
27/03/2024 | 7,880,000 (+70,000) |
8,080,000 (+70,000) |
17:56 27-03-2024 |
26/03/2024 | 7,810,000 (+35,000) |
8,010,000 (+35,000) |
17:49 26-03-2024 |
25/03/2024 | 7,775,000 (-35,000) |
7,975,000 (-35,000) |
14:47 25-03-2024 |
23/03/2024 | 7,810,000 (+40,000) |
8,010,000 (+40,000) |
11:04 23-03-2024 |
22/03/2024 | 7,770,000 (-80,000) |
7,970,000 (-80,000) |
18:00 22-03-2024 |
21/03/2024 | 7,850,000 (-80,000) |
8,050,000 (-80,000) |
16:04 21-03-2024 |
20/03/2024 | 7,930,000 (-10,000) |
8,130,000 (-10,000) |
15:41 20-03-2024 |
19/03/2024 | 7,940,000 (+10,000) |
8,140,000 (+10,000) |
16:17 19-03-2024 |
18/03/2024 | 7,930,000 (-10,000) |
8,130,000 (-10,000) |
17:36 18-03-2024 |
16/03/2024 | 7,940,000 (-30,000) |
8,140,000 (-30,000) |
08:35 16-03-2024 |
15/03/2024 | 7,970,000 (+20,000) |
8,170,000 (+20,000) |
17:05 15-03-2024 |
14/03/2024 | 7,950,000 (+200,000) |
8,150,000 (+100,000) |
14:11 14-03-2024 |
13/03/2024 | 7,750,000 (-250,000) |
8,050,000 (-175,000) |
16:01 13-03-2024 |
12/03/2024 | 8,000,000 (-15,000) |
8,225,000 (+10,000) |
18:06 12-03-2024 |
11/03/2024 | 8,015,000 (+70,000) |
8,215,000 (+20,000) |
18:21 11-03-2024 |
10/03/2024 | 7,945,000 (0) |
8,195,000 (0) |
13:05 10-03-2024 |
09/03/2024 | 7,945,000 (-40,000) |
8,195,000 (+10,000) |
17:52 09-03-2024 |
08/03/2024 | 7,985,000 (+10,000) |
8,185,000 (+10,000) |
17:39 08-03-2024 |
07/03/2024 | 7,975,000 (+80,000) |
8,175,000 (+80,000) |
14:24 07-03-2024 |
06/03/2024 | 7,895,000 (+20,000) |
8,095,000 (+20,000) |
15:00 06-03-2024 |
05/03/2024 | 7,875,000 (+40,000) |
8,075,000 (+40,000) |
17:09 05-03-2024 |
04/03/2024 | 7,835,000 (-10,000) |
8,035,000 (-60,000) |
16:53 04-03-2024 |
02/03/2024 | 7,845,000 (+70,000) |
8,095,000 (+120,000) |
11:14 02-03-2024 |
01/03/2024 | 7,775,000 | 7,975,000 | 18:02 01-03-2024 |
28/02/2024 | 7,725,000 | 7,925,000 | 13:46 28-02-2024 |
26/02/2024 | 7,675,000 (+20,000) |
7,895,000 (+20,000) |
15:59 26-02-2024 |
25/02/2024 | 7,655,000 (+10,000) |
7,875,000 (+10,000) |
08:32 25-02-2024 |
24/02/2024 | 7,645,000 (+20,000) |
7,865,000 (+20,000) |
09:06 24-02-2024 |
23/02/2024 | 7,625,000 (-20,000) |
7,845,000 (-20,000) |
14:57 23-02-2024 |
Ghi chú: Giá chênh lệch tăng/giảm là so sánh giá Mua/Bán hiện tại với giá Mua/Bán cuối cùng của ngày hôm trước.
Nguồn: Tập đoàn Vàng bạc Đá quý DOJI