(GMT+7)   

Biểu đồ vàng DOJI

SJC - HCM

Chi tiết giá 30 ngày gần nhất:

Ngày Mua vào Bán ra Thay đổi lần cuối
29/03/2024 7,880,000
(-20,000)
8,080,000
(-20,000)
17:18
29-03-2024
29/03/2024 7,900,000
(0)
8,100,000
(0)
10:02
29-03-2024
29/03/2024 7,920,000
(+20,000)
8,120,000
(+20,000)
10:00
29-03-2024
29/03/2024 7,930,000
(+30,000)
8,130,000
(+30,000)
09:49
29-03-2024
29/03/2024 7,940,000
(+40,000)
8,140,000
(+40,000)
08:34
29-03-2024
28/03/2024 7,900,000
(+20,000)
8,100,000
(+20,000)
17:57
28-03-2024
27/03/2024 7,880,000
(+70,000)
8,080,000
(+70,000)
17:56
27-03-2024
26/03/2024 7,810,000
(+35,000)
8,010,000
(+35,000)
17:49
26-03-2024
25/03/2024 7,775,000
(-35,000)
7,975,000
(-35,000)
14:47
25-03-2024
23/03/2024 7,810,000
(+40,000)
8,010,000
(+40,000)
11:04
23-03-2024
22/03/2024 7,770,000
(-80,000)
7,970,000
(-80,000)
18:00
22-03-2024
21/03/2024 7,850,000
(-80,000)
8,050,000
(-80,000)
16:04
21-03-2024
20/03/2024 7,930,000
(-10,000)
8,130,000
(-10,000)
15:41
20-03-2024
19/03/2024 7,940,000
(+10,000)
8,140,000
(+10,000)
16:17
19-03-2024
18/03/2024 7,930,000
(-10,000)
8,130,000
(-10,000)
17:36
18-03-2024
16/03/2024 7,940,000
(-30,000)
8,140,000
(-30,000)
08:35
16-03-2024
15/03/2024 7,970,000
(+20,000)
8,170,000
(+20,000)
17:05
15-03-2024
14/03/2024 7,950,000
(+200,000)
8,150,000
(+100,000)
14:11
14-03-2024
13/03/2024 7,750,000
(-250,000)
8,050,000
(-175,000)
16:01
13-03-2024
12/03/2024 8,000,000
(-15,000)
8,225,000
(+10,000)
18:06
12-03-2024
11/03/2024 8,015,000
(+70,000)
8,215,000
(+20,000)
18:21
11-03-2024
10/03/2024 7,945,000
(0)
8,195,000
(0)
13:05
10-03-2024
09/03/2024 7,945,000
(-40,000)
8,195,000
(+10,000)
17:52
09-03-2024
08/03/2024 7,985,000
(+10,000)
8,185,000
(+10,000)
17:39
08-03-2024
07/03/2024 7,975,000
(+80,000)
8,175,000
(+80,000)
14:24
07-03-2024
06/03/2024 7,895,000
(+20,000)
8,095,000
(+20,000)
15:00
06-03-2024
05/03/2024 7,875,000
(+40,000)
8,075,000
(+40,000)
17:09
05-03-2024
04/03/2024 7,835,000
(-10,000)
8,035,000
(-60,000)
16:53
04-03-2024
02/03/2024 7,845,000
(+70,000)
8,095,000
(+120,000)
11:14
02-03-2024
01/03/2024 7,775,000 7,975,000 18:02
01-03-2024
28/02/2024 7,725,000 7,925,000 13:46
28-02-2024
26/02/2024 7,675,000
(+20,000)
7,895,000
(+20,000)
15:59
26-02-2024
25/02/2024 7,655,000
(+10,000)
7,875,000
(+10,000)
08:32
25-02-2024
24/02/2024 7,645,000
(+20,000)
7,865,000
(+20,000)
09:06
24-02-2024
23/02/2024 7,625,000
(-20,000)
7,845,000
(-20,000)
14:57
23-02-2024
Ghi chú: Giá chênh lệch tăng/giảm là so sánh giá Mua/Bán hiện tại với giá Mua/Bán cuối cùng của ngày hôm trước.
Nguồn: Tập đoàn Vàng bạc Đá quý DOJI