AVPL - HN
Chi tiết giá 30 ngày gần nhất:
Ngày | Mua vào | Bán ra | Thay đổi lần cuối |
---|---|---|---|
23/04/2024 | 8,000,000 (-100,000) |
8,250,000 (-95,000) |
16:19 23-04-2024 |
23/04/2024 | 7,970,000 (-130,000) |
8,220,000 (-125,000) |
11:24 23-04-2024 |
23/04/2024 | 7,975,000 (-125,000) |
8,225,000 (-120,000) |
11:12 23-04-2024 |
23/04/2024 | 7,960,000 (-140,000) |
8,210,000 (-135,000) |
10:12 23-04-2024 |
23/04/2024 | 8,000,000 (-100,000) |
8,250,000 (-95,000) |
08:45 23-04-2024 |
23/04/2024 | 8,015,000 (-85,000) |
8,260,000 (-85,000) |
08:39 23-04-2024 |
22/04/2024 | 8,100,000 (-65,000) |
8,345,000 (-40,000) |
14:13 22-04-2024 |
20/04/2024 | 8,165,000 (0) |
8,385,000 (+20,000) |
09:31 20-04-2024 |
19/04/2024 | 8,165,000 (-35,000) |
8,365,000 (-35,000) |
17:34 19-04-2024 |
18/04/2024 | 8,200,000 (0) |
8,400,000 (0) |
10:20 18-04-2024 |
17/04/2024 | 8,200,000 (+30,000) |
8,400,000 (+20,000) |
15:57 17-04-2024 |
16/04/2024 | 8,170,000 (-10,000) |
8,380,000 (-30,000) |
16:46 16-04-2024 |
15/04/2024 | 8,180,000 (+120,000) |
8,410,000 (+100,000) |
15:16 15-04-2024 |
14/04/2024 | 8,060,000 (0) |
8,310,000 (0) |
13:12 14-04-2024 |
13/04/2024 | 8,060,000 (-220,000) |
8,310,000 (-170,000) |
14:13 13-04-2024 |
12/04/2024 | 8,280,000 (+90,000) |
8,480,000 (+90,000) |
13:30 12-04-2024 |
11/04/2024 | 8,190,000 (-40,000) |
8,390,000 (-40,000) |
17:23 11-04-2024 |
10/04/2024 | 8,230,000 (-20,000) |
8,430,000 (-40,000) |
14:53 10-04-2024 |
09/04/2024 | 8,250,000 (+300,000) |
8,470,000 (+260,000) |
17:01 09-04-2024 |
08/04/2024 | 7,950,000 (+50,000) |
8,210,000 (+10,000) |
18:22 08-04-2024 |
07/04/2024 | 7,900,000 (0) |
8,200,000 (0) |
14:40 07-04-2024 |
06/04/2024 | 7,900,000 (+10,000) |
8,200,000 (+70,000) |
17:01 06-04-2024 |
05/04/2024 | 7,890,000 (+20,000) |
8,130,000 (+30,000) |
17:27 05-04-2024 |
04/04/2024 | 7,870,000 (-20,000) |
8,100,000 (0) |
15:01 04-04-2024 |
03/04/2024 | 7,890,000 (+30,000) |
8,100,000 (-10,000) |
16:04 03-04-2024 |
02/04/2024 | 7,860,000 (+30,000) |
8,110,000 (+30,000) |
15:58 02-04-2024 |
01/04/2024 | 7,830,000 (-50,000) |
8,080,000 (0) |
17:43 01-04-2024 |
30/03/2024 | 7,880,000 (0) |
8,080,000 (0) |
08:43 30-03-2024 |
29/03/2024 | 7,880,000 (-20,000) |
8,080,000 (-20,000) |
17:18 29-03-2024 |
28/03/2024 | 7,900,000 (+20,000) |
8,100,000 (+20,000) |
17:57 28-03-2024 |
27/03/2024 | 7,880,000 (+70,000) |
8,080,000 (+70,000) |
17:56 27-03-2024 |
26/03/2024 | 7,810,000 (+35,000) |
8,010,000 (+35,000) |
17:49 26-03-2024 |
25/03/2024 | 7,775,000 (-35,000) |
7,975,000 (-35,000) |
14:47 25-03-2024 |
23/03/2024 | 7,810,000 (+40,000) |
8,010,000 (+40,000) |
11:04 23-03-2024 |
22/03/2024 | 7,770,000 (-80,000) |
7,970,000 (-80,000) |
18:00 22-03-2024 |
21/03/2024 | 7,850,000 (-80,000) |
8,050,000 (-80,000) |
16:04 21-03-2024 |
Ghi chú: Giá chênh lệch tăng/giảm là so sánh giá Mua/Bán hiện tại với giá Mua/Bán cuối cùng của ngày hôm trước.
Nguồn: Tập đoàn Vàng bạc Đá quý DOJI