AVPL - ĐN
Chi tiết giá 30 ngày gần nhất:
| Ngày | Mua vào | Bán ra | Thay đổi lần cuối |
|---|---|---|---|
| 19/04/2024 | 8,170,000 (-30,000) |
8,370,000 (-30,000) |
17:34 19-04-2024 |
| 19/04/2024 | 8,200,000 (0) |
8,400,000 (0) |
09:41 19-04-2024 |
| 18/04/2024 | 8,200,000 (0) |
8,400,000 (0) |
10:20 18-04-2024 |
| 17/04/2024 | 8,200,000 (+30,000) |
8,400,000 (0) |
15:57 17-04-2024 |
| 16/04/2024 | 8,170,000 (-10,000) |
8,400,000 (-10,000) |
16:46 16-04-2024 |
| 15/04/2024 | 8,180,000 (+120,000) |
8,410,000 (+100,000) |
15:16 15-04-2024 |
| 14/04/2024 | 8,060,000 (0) |
8,310,000 (0) |
13:12 14-04-2024 |
| 13/04/2024 | 8,060,000 (-220,000) |
8,310,000 (-170,000) |
14:13 13-04-2024 |
| 12/04/2024 | 8,280,000 (+90,000) |
8,480,000 (+90,000) |
13:30 12-04-2024 |
| 11/04/2024 | 8,190,000 (-40,000) |
8,390,000 (-40,000) |
17:23 11-04-2024 |
| 10/04/2024 | 8,230,000 (-20,000) |
8,430,000 (-40,000) |
14:53 10-04-2024 |
| 09/04/2024 | 8,250,000 (+290,000) |
8,470,000 (+250,000) |
17:01 09-04-2024 |
| 08/04/2024 | 7,960,000 (+60,000) |
8,220,000 (+20,000) |
18:22 08-04-2024 |
| 07/04/2024 | 7,900,000 (0) |
8,200,000 (0) |
14:40 07-04-2024 |
| 06/04/2024 | 7,900,000 (+10,000) |
8,200,000 (+70,000) |
17:01 06-04-2024 |
| 05/04/2024 | 7,890,000 (+20,000) |
8,130,000 (+30,000) |
17:27 05-04-2024 |
| 04/04/2024 | 7,870,000 (-20,000) |
8,100,000 (0) |
15:01 04-04-2024 |
| 03/04/2024 | 7,890,000 (+30,000) |
8,100,000 (-10,000) |
16:04 03-04-2024 |
| 02/04/2024 | 7,860,000 (+30,000) |
8,110,000 (+30,000) |
15:58 02-04-2024 |
| 01/04/2024 | 7,830,000 (-50,000) |
8,080,000 (0) |
17:43 01-04-2024 |
| 30/03/2024 | 7,880,000 (0) |
8,080,000 (0) |
08:43 30-03-2024 |
| 29/03/2024 | 7,880,000 (-20,000) |
8,080,000 (-20,000) |
17:18 29-03-2024 |
| 28/03/2024 | 7,900,000 (+20,000) |
8,100,000 (+20,000) |
17:57 28-03-2024 |
| 27/03/2024 | 7,880,000 (+70,000) |
8,080,000 (+70,000) |
17:56 27-03-2024 |
| 26/03/2024 | 7,810,000 (+35,000) |
8,010,000 (+35,000) |
17:49 26-03-2024 |
| 25/03/2024 | 7,775,000 (-35,000) |
7,975,000 (-35,000) |
14:47 25-03-2024 |
| 23/03/2024 | 7,810,000 (+90,000) |
8,010,000 (+90,000) |
11:04 23-03-2024 |
| 22/03/2024 | 7,720,000 (-130,000) |
7,920,000 (-130,000) |
18:00 22-03-2024 |
| 21/03/2024 | 7,850,000 (-80,000) |
8,050,000 (-80,000) |
16:04 21-03-2024 |
| 20/03/2024 | 7,930,000 (-10,000) |
8,130,000 (-10,000) |
15:41 20-03-2024 |
| 19/03/2024 | 7,940,000 (+10,000) |
8,140,000 (+10,000) |
16:17 19-03-2024 |
| 18/03/2024 | 7,930,000 (-10,000) |
8,130,000 (-10,000) |
17:36 18-03-2024 |
Ghi chú: Giá chênh lệch tăng/giảm là so sánh giá Mua/Bán hiện tại với giá Mua/Bán cuối cùng của ngày hôm trước.
Nguồn: Tập đoàn Vàng bạc Đá quý DOJI