Nhẫn Tròn 9999 Hưng Thịnh Vượng - ĐN
Chi tiết giá 30 ngày gần nhất:
Ngày | Mua vào | Bán ra | Thay đổi lần cuối |
---|---|---|---|
26/04/2024 | 7,505,000 (+125,000) |
7,670,000 (+125,000) |
16:06 26-04-2024 |
26/04/2024 | 7,475,000 (+95,000) |
7,640,000 (+95,000) |
14:47 26-04-2024 |
26/04/2024 | 7,460,000 (+80,000) |
7,625,000 (+80,000) |
14:24 26-04-2024 |
26/04/2024 | 7,450,000 (+70,000) |
7,615,000 (+70,000) |
13:19 26-04-2024 |
26/04/2024 | 7,420,000 (+40,000) |
7,585,000 (+40,000) |
11:08 26-04-2024 |
26/04/2024 | 7,415,000 (+35,000) |
7,580,000 (+35,000) |
09:19 26-04-2024 |
26/04/2024 | 7,405,000 (+25,000) |
7,570,000 (+25,000) |
09:05 26-04-2024 |
26/04/2024 | 7,400,000 (+20,000) |
7,565,000 (+20,000) |
08:45 26-04-2024 |
26/04/2024 | 7,380,000 (0) |
7,545,000 (0) |
08:31 26-04-2024 |
25/04/2024 | 7,380,000 (-20,000) |
7,545,000 (-20,000) |
15:02 25-04-2024 |
24/04/2024 | 7,400,000 (+30,000) |
7,565,000 (+30,000) |
11:16 24-04-2024 |
23/04/2024 | 7,370,000 (-95,000) |
7,535,000 (-100,000) |
16:19 23-04-2024 |
22/04/2024 | 7,465,000 (-90,000) |
7,635,000 (-100,000) |
14:13 22-04-2024 |
20/04/2024 | 7,555,000 (0) |
7,735,000 (0) |
09:31 20-04-2024 |
19/04/2024 | 7,555,000 (+60,000) |
7,735,000 (+50,000) |
17:34 19-04-2024 |
18/04/2024 | 7,495,000 (-40,000) |
7,685,000 (-30,000) |
10:20 18-04-2024 |
17/04/2024 | 7,535,000 (+20,000) |
7,715,000 (+10,000) |
15:57 17-04-2024 |
16/04/2024 | 7,515,000 (-40,000) |
7,705,000 (-40,000) |
16:46 16-04-2024 |
15/04/2024 | 7,555,000 (+100,000) |
7,745,000 (+80,000) |
15:16 15-04-2024 |
14/04/2024 | 7,455,000 (+50,000) |
7,665,000 (+50,000) |
13:12 14-04-2024 |
13/04/2024 | 7,405,000 (-220,000) |
7,615,000 (-220,000) |
14:13 13-04-2024 |
12/04/2024 | 7,625,000 (+180,000) |
7,835,000 (+195,000) |
13:30 12-04-2024 |
11/04/2024 | 7,445,000 (-235,000) |
7,640,000 (-220,000) |
17:23 11-04-2024 |
10/04/2024 | 7,680,000 (+65,000) |
7,860,000 (+75,000) |
14:53 10-04-2024 |
09/04/2024 | 7,615,000 (+235,000) |
7,785,000 (+265,000) |
17:01 09-04-2024 |
08/04/2024 | 7,380,000 (+80,000) |
7,520,000 (+75,000) |
18:22 08-04-2024 |
07/04/2024 | 7,300,000 (+30,000) |
7,445,000 (+30,000) |
14:40 07-04-2024 |
06/04/2024 | 7,270,000 (+130,000) |
7,415,000 (+145,000) |
17:01 06-04-2024 |
05/04/2024 | 7,140,000 (+40,000) |
7,270,000 (+30,000) |
17:27 05-04-2024 |
04/04/2024 | 7,100,000 (+65,000) |
7,240,000 (+80,000) |
15:01 04-04-2024 |
03/04/2024 | 7,035,000 (+35,000) |
7,160,000 (+45,000) |
16:04 03-04-2024 |
02/04/2024 | 7,000,000 (+25,000) |
7,115,000 (0) |
15:58 02-04-2024 |
01/04/2024 | 6,975,000 (+25,000) |
7,115,000 (+40,000) |
17:43 01-04-2024 |
30/03/2024 | 6,950,000 (0) |
7,075,000 (0) |
08:43 30-03-2024 |
29/03/2024 | 6,950,000 (+10,000) |
7,075,000 (+5,000) |
17:18 29-03-2024 |
28/03/2024 | 6,940,000 (+45,000) |
7,070,000 (+55,000) |
17:57 28-03-2024 |
27/03/2024 | 6,895,000 (-10,000) |
7,015,000 (-10,000) |
17:56 27-03-2024 |
26/03/2024 | 6,905,000 (+60,000) |
7,025,000 (+55,000) |
17:49 26-03-2024 |
25/03/2024 | 6,845,000 (+15,000) |
6,970,000 (+10,000) |
14:47 25-03-2024 |
Ghi chú: Giá chênh lệch tăng/giảm là so sánh giá Mua/Bán hiện tại với giá Mua/Bán cuối cùng của ngày hôm trước.
Nguồn: Tập đoàn Vàng bạc Đá quý DOJI