Nhẫn Tròn 9999 Hưng Thịnh Vượng - HN
Chi tiết giá 30 ngày gần nhất:
| Ngày | Mua vào | Bán ra | Thay đổi lần cuối |
|---|---|---|---|
| 16/04/2024 | 7,515,000 (-40,000) |
7,705,000 (-40,000) |
16:46 16-04-2024 |
| 16/04/2024 | 7,555,000 (0) |
7,745,000 (0) |
11:42 16-04-2024 |
| 15/04/2024 | 7,555,000 (+100,000) |
7,745,000 (+80,000) |
15:16 15-04-2024 |
| 14/04/2024 | 7,455,000 (+50,000) |
7,665,000 (+50,000) |
13:12 14-04-2024 |
| 13/04/2024 | 7,405,000 (-220,000) |
7,615,000 (-220,000) |
14:13 13-04-2024 |
| 12/04/2024 | 7,625,000 (+180,000) |
7,835,000 (+195,000) |
13:30 12-04-2024 |
| 11/04/2024 | 7,445,000 (-235,000) |
7,640,000 (-220,000) |
17:23 11-04-2024 |
| 10/04/2024 | 7,680,000 (+65,000) |
7,860,000 (+75,000) |
14:53 10-04-2024 |
| 09/04/2024 | 7,615,000 (+235,000) |
7,785,000 (+265,000) |
17:01 09-04-2024 |
| 08/04/2024 | 7,380,000 (+80,000) |
7,520,000 (+75,000) |
18:22 08-04-2024 |
| 07/04/2024 | 7,300,000 (+30,000) |
7,445,000 (+30,000) |
14:40 07-04-2024 |
| 06/04/2024 | 7,270,000 (+130,000) |
7,415,000 (+145,000) |
17:01 06-04-2024 |
| 05/04/2024 | 7,140,000 (+40,000) |
7,270,000 (+30,000) |
17:27 05-04-2024 |
| 04/04/2024 | 7,100,000 (+65,000) |
7,240,000 (+80,000) |
15:01 04-04-2024 |
| 03/04/2024 | 7,035,000 (+35,000) |
7,160,000 (+45,000) |
16:04 03-04-2024 |
| 02/04/2024 | 7,000,000 (+25,000) |
7,115,000 (0) |
15:58 02-04-2024 |
| 01/04/2024 | 6,975,000 (+25,000) |
7,115,000 (+40,000) |
17:43 01-04-2024 |
| 30/03/2024 | 6,950,000 (0) |
7,075,000 (0) |
08:43 30-03-2024 |
| 29/03/2024 | 6,950,000 (+10,000) |
7,075,000 (+5,000) |
17:18 29-03-2024 |
| 28/03/2024 | 6,940,000 (+45,000) |
7,070,000 (+55,000) |
17:57 28-03-2024 |
| 27/03/2024 | 6,895,000 (-10,000) |
7,015,000 (-10,000) |
17:56 27-03-2024 |
| 26/03/2024 | 6,905,000 (+60,000) |
7,025,000 (+55,000) |
17:49 26-03-2024 |
| 25/03/2024 | 6,845,000 (+15,000) |
6,970,000 (+10,000) |
14:47 25-03-2024 |
| 23/03/2024 | 6,830,000 (-5,000) |
6,960,000 (-5,000) |
11:04 23-03-2024 |
| 22/03/2024 | 6,835,000 (-75,000) |
6,965,000 (-85,000) |
18:00 22-03-2024 |
| 21/03/2024 | 6,910,000 (+115,000) |
7,050,000 (+135,000) |
16:04 21-03-2024 |
| 20/03/2024 | 6,795,000 (+5,000) |
6,915,000 (+5,000) |
15:41 20-03-2024 |
| 19/03/2024 | 6,790,000 (+5,000) |
6,910,000 (+5,000) |
16:17 19-03-2024 |
| 18/03/2024 | 6,785,000 (-25,000) |
6,905,000 (-35,000) |
17:36 18-03-2024 |
| 16/03/2024 | 6,810,000 (-10,000) |
6,940,000 (-10,000) |
08:35 16-03-2024 |
| 15/03/2024 | 6,820,000 (-20,000) |
6,950,000 (-35,000) |
17:05 15-03-2024 |
| 14/03/2024 | 6,840,000 (+175,000) |
6,985,000 (+150,000) |
14:11 14-03-2024 |
Ghi chú: Giá chênh lệch tăng/giảm là so sánh giá Mua/Bán hiện tại với giá Mua/Bán cuối cùng của ngày hôm trước.
Nguồn: Tập đoàn Vàng bạc Đá quý DOJI