Nguyên liệu 99.99 - ĐN
Chi tiết giá 30 ngày gần nhất:
Ngày | Mua vào | Bán ra | Thay đổi lần cuối |
---|---|---|---|
27/04/2024 | 7,420,000 (-20,000) |
7,525,000 (-20,000) |
08:49 27-04-2024 |
27/04/2024 | 7,440,000 (0) |
7,545,000 (0) |
08:32 27-04-2024 |
26/04/2024 | 7,440,000 (+125,000) |
7,545,000 (+125,000) |
16:06 26-04-2024 |
25/04/2024 | 7,315,000 (-20,000) |
7,420,000 (-20,000) |
15:02 25-04-2024 |
24/04/2024 | 7,335,000 (+30,000) |
7,440,000 (+30,000) |
11:16 24-04-2024 |
23/04/2024 | 7,305,000 (-95,000) |
7,410,000 (-100,000) |
16:19 23-04-2024 |
22/04/2024 | 7,400,000 (-90,000) |
7,510,000 (-100,000) |
14:13 22-04-2024 |
20/04/2024 | 7,490,000 (0) |
7,610,000 (0) |
09:31 20-04-2024 |
19/04/2024 | 7,490,000 (+60,000) |
7,610,000 (+50,000) |
17:34 19-04-2024 |
18/04/2024 | 7,430,000 (-20,000) |
7,560,000 (-10,000) |
10:20 18-04-2024 |
17/04/2024 | 7,450,000 (0) |
7,570,000 (-10,000) |
15:57 17-04-2024 |
16/04/2024 | 7,450,000 (-40,000) |
7,580,000 (-40,000) |
16:46 16-04-2024 |
15/04/2024 | 7,490,000 (+110,000) |
7,620,000 (+80,000) |
15:16 15-04-2024 |
14/04/2024 | 7,380,000 (+40,000) |
7,540,000 (+50,000) |
13:12 14-04-2024 |
13/04/2024 | 7,340,000 (-220,000) |
7,490,000 (-220,000) |
14:13 13-04-2024 |
12/04/2024 | 7,560,000 (+180,000) |
7,710,000 (+195,000) |
13:30 12-04-2024 |
11/04/2024 | 7,380,000 (-235,000) |
7,515,000 (-220,000) |
17:23 11-04-2024 |
10/04/2024 | 7,615,000 (+65,000) |
7,735,000 (+75,000) |
14:53 10-04-2024 |
09/04/2024 | 7,550,000 (+240,000) |
7,660,000 (+270,000) |
17:01 09-04-2024 |
08/04/2024 | 7,310,000 (+85,000) |
7,390,000 (+80,000) |
18:22 08-04-2024 |
07/04/2024 | 7,225,000 (+75,000) |
7,310,000 (+20,000) |
14:40 07-04-2024 |
06/04/2024 | 7,150,000 (+95,000) |
7,290,000 (+175,000) |
17:01 06-04-2024 |
05/04/2024 | 7,055,000 (+40,000) |
7,115,000 (0) |
17:27 05-04-2024 |
04/04/2024 | 7,015,000 (+45,000) |
7,115,000 (+80,000) |
15:01 04-04-2024 |
03/04/2024 | 6,970,000 (+45,000) |
7,035,000 (+55,000) |
16:04 03-04-2024 |
02/04/2024 | 6,925,000 (-20,000) |
6,980,000 (-30,000) |
15:58 02-04-2024 |
01/04/2024 | 6,945,000 (+60,000) |
7,010,000 (+60,000) |
17:43 01-04-2024 |
30/03/2024 | 6,885,000 (0) |
6,950,000 (0) |
08:43 30-03-2024 |
29/03/2024 | 6,885,000 (+10,000) |
6,950,000 (+5,000) |
17:18 29-03-2024 |
28/03/2024 | 6,875,000 (+45,000) |
6,945,000 (+55,000) |
17:57 28-03-2024 |
27/03/2024 | 6,830,000 (-10,000) |
6,890,000 (-10,000) |
17:56 27-03-2024 |
26/03/2024 | 6,840,000 (+50,000) |
6,900,000 (+55,000) |
17:49 26-03-2024 |
Ghi chú: Giá chênh lệch tăng/giảm là so sánh giá Mua/Bán hiện tại với giá Mua/Bán cuối cùng của ngày hôm trước.
Nguồn: Tập đoàn Vàng bạc Đá quý DOJI