Nữ trang 99.99 - ĐN
Chi tiết giá 30 ngày gần nhất:
| Ngày | Mua vào | Bán ra | Thay đổi lần cuối |
|---|---|---|---|
| 25/04/2024 | 7,245,000 (-20,000) |
7,470,000 (-20,000) |
15:02 25-04-2024 |
| 25/04/2024 | 7,240,000 (-25,000) |
7,465,000 (-25,000) |
14:34 25-04-2024 |
| 25/04/2024 | 7,235,000 (-30,000) |
7,460,000 (-30,000) |
13:31 25-04-2024 |
| 25/04/2024 | 7,230,000 (-35,000) |
7,455,000 (-35,000) |
10:24 25-04-2024 |
| 25/04/2024 | 7,250,000 (-15,000) |
7,475,000 (-15,000) |
08:37 25-04-2024 |
| 24/04/2024 | 7,265,000 (+30,000) |
7,490,000 (+30,000) |
11:16 24-04-2024 |
| 23/04/2024 | 7,235,000 (-95,000) |
7,460,000 (-100,000) |
16:19 23-04-2024 |
| 22/04/2024 | 7,330,000 (-90,000) |
7,560,000 (-100,000) |
14:13 22-04-2024 |
| 20/04/2024 | 7,420,000 (0) |
7,660,000 (0) |
09:31 20-04-2024 |
| 19/04/2024 | 7,420,000 (+60,000) |
7,660,000 (+50,000) |
17:34 19-04-2024 |
| 18/04/2024 | 7,360,000 (-40,000) |
7,610,000 (-30,000) |
10:20 18-04-2024 |
| 17/04/2024 | 7,400,000 (+20,000) |
7,640,000 (+10,000) |
15:57 17-04-2024 |
| 16/04/2024 | 7,380,000 (-40,000) |
7,630,000 (-40,000) |
16:46 16-04-2024 |
| 15/04/2024 | 7,420,000 (+100,000) |
7,670,000 (+80,000) |
15:16 15-04-2024 |
| 14/04/2024 | 7,320,000 (+50,000) |
7,590,000 (+50,000) |
13:12 14-04-2024 |
| 13/04/2024 | 7,270,000 (-220,000) |
7,540,000 (-220,000) |
14:13 13-04-2024 |
| 12/04/2024 | 7,490,000 (+180,000) |
7,760,000 (+195,000) |
13:30 12-04-2024 |
| 11/04/2024 | 7,310,000 (-235,000) |
7,565,000 (-220,000) |
17:23 11-04-2024 |
| 10/04/2024 | 7,545,000 (+65,000) |
7,785,000 (+75,000) |
14:53 10-04-2024 |
| 09/04/2024 | 7,480,000 (+235,000) |
7,710,000 (+265,000) |
17:01 09-04-2024 |
| 08/04/2024 | 7,245,000 (+80,000) |
7,445,000 (+75,000) |
18:22 08-04-2024 |
| 07/04/2024 | 7,165,000 (+30,000) |
7,370,000 (+30,000) |
14:40 07-04-2024 |
| 06/04/2024 | 7,135,000 (+130,000) |
7,340,000 (+145,000) |
17:01 06-04-2024 |
| 05/04/2024 | 7,005,000 (+40,000) |
7,195,000 (+30,000) |
17:27 05-04-2024 |
| 04/04/2024 | 6,965,000 (+65,000) |
7,165,000 (+80,000) |
15:01 04-04-2024 |
| 03/04/2024 | 6,900,000 (+35,000) |
7,085,000 (+45,000) |
16:04 03-04-2024 |
| 02/04/2024 | 6,865,000 (+25,000) |
7,040,000 (0) |
15:58 02-04-2024 |
| 01/04/2024 | 6,840,000 (+25,000) |
7,040,000 (+40,000) |
17:43 01-04-2024 |
| 30/03/2024 | 6,815,000 (0) |
7,000,000 (0) |
08:43 30-03-2024 |
| 29/03/2024 | 6,815,000 (+10,000) |
7,000,000 (+5,000) |
17:18 29-03-2024 |
| 28/03/2024 | 6,805,000 (+45,000) |
6,995,000 (+55,000) |
17:57 28-03-2024 |
| 27/03/2024 | 6,760,000 (-10,000) |
6,940,000 (-10,000) |
17:56 27-03-2024 |
| 26/03/2024 | 6,770,000 (+60,000) |
6,950,000 (+55,000) |
17:49 26-03-2024 |
| 25/03/2024 | 6,710,000 (+15,000) |
6,895,000 (+10,000) |
14:47 25-03-2024 |
| 23/03/2024 | 6,695,000 (-5,000) |
6,885,000 (-5,000) |
11:04 23-03-2024 |
Ghi chú: Giá chênh lệch tăng/giảm là so sánh giá Mua/Bán hiện tại với giá Mua/Bán cuối cùng của ngày hôm trước.
Nguồn: Tập đoàn Vàng bạc Đá quý DOJI