(GMT+7)   

Biểu đồ vàng DOJI

Nữ trang 99.9 - ĐN

Chi tiết giá 30 ngày gần nhất:

Ngày Mua vào Bán ra Thay đổi lần cuối
28/03/2024 6,770,000
(+20,000)
6,950,000
(+20,000)
13:14
28-03-2024
28/03/2024 6,760,000
(+10,000)
6,940,000
(+10,000)
10:00
28-03-2024
28/03/2024 6,750,000
(0)
6,930,000
(0)
09:51
28-03-2024
28/03/2024 6,745,000
(-5,000)
6,925,000
(-5,000)
08:43
28-03-2024
28/03/2024 6,755,000
(+5,000)
6,935,000
(+5,000)
08:37
28-03-2024
27/03/2024 6,750,000
(-10,000)
6,930,000
(-10,000)
17:56
27-03-2024
26/03/2024 6,760,000
(+60,000)
6,940,000
(+55,000)
17:49
26-03-2024
25/03/2024 6,700,000
(+15,000)
6,885,000
(+10,000)
14:47
25-03-2024
23/03/2024 6,685,000
(-5,000)
6,875,000
(-5,000)
11:04
23-03-2024
22/03/2024 6,690,000
(-75,000)
6,880,000
(-85,000)
18:00
22-03-2024
21/03/2024 6,765,000
(+115,000)
6,965,000
(+135,000)
16:04
21-03-2024
20/03/2024 6,650,000
(+5,000)
6,830,000
(+5,000)
15:41
20-03-2024
19/03/2024 6,645,000
(+5,000)
6,825,000
(+5,000)
16:17
19-03-2024
18/03/2024 6,640,000
(-25,000)
6,820,000
(-35,000)
17:36
18-03-2024
16/03/2024 6,665,000
(-10,000)
6,855,000
(-10,000)
08:35
16-03-2024
15/03/2024 6,675,000
(-20,000)
6,865,000
(-35,000)
17:05
15-03-2024
14/03/2024 6,695,000
(+155,000)
6,900,000
(+130,000)
14:11
14-03-2024
13/03/2024 6,540,000
(-240,000)
6,770,000
(-240,000)
16:01
13-03-2024
12/03/2024 6,780,000
(-55,000)
7,010,000
(-35,000)
18:06
12-03-2024
11/03/2024 6,835,000
(-35,000)
7,045,000
(+15,000)
18:21
11-03-2024
10/03/2024 6,870,000
(-15,000)
7,030,000
(+10,000)
13:05
10-03-2024
09/03/2024 6,885,000
(+130,000)
7,020,000
(+135,000)
17:52
09-03-2024
08/03/2024 6,755,000
(+85,000)
6,885,000
(+85,000)
17:39
08-03-2024
07/03/2024 6,670,000
(+20,000)
6,800,000
(+20,000)
14:24
07-03-2024
06/03/2024 6,650,000
(-20,000)
6,780,000
(-35,000)
15:00
06-03-2024
05/03/2024 6,670,000
(+50,000)
6,815,000
(+65,000)
17:09
05-03-2024
04/03/2024 6,620,000
(+20,000)
6,750,000
(+25,000)
16:53
04-03-2024
02/03/2024 6,600,000
(+95,000)
6,725,000
(+80,000)
11:14
02-03-2024
01/03/2024 6,505,000
(+50,000)
6,645,000
(+60,000)
18:02
01-03-2024
29/02/2024 6,455,000
(+20,000)
6,585,000
(+15,000)
15:10
29-02-2024
28/02/2024 6,435,000 6,570,000 13:46
28-02-2024
26/02/2024 6,390,000
(0)
6,535,000
(+10,000)
15:59
26-02-2024
25/02/2024 6,390,000
(0)
6,525,000
(0)
08:32
25-02-2024
24/02/2024 6,390,000
(+20,000)
6,525,000
(+20,000)
09:06
24-02-2024
23/02/2024 6,370,000
(+10,000)
6,505,000
(+10,000)
14:57
23-02-2024
Ghi chú: Giá chênh lệch tăng/giảm là so sánh giá Mua/Bán hiện tại với giá Mua/Bán cuối cùng của ngày hôm trước.
Nguồn: Tập đoàn Vàng bạc Đá quý DOJI