Nữ trang 99 - ĐN
Chi tiết giá 30 ngày gần nhất:
Ngày | Mua vào | Bán ra | Thay đổi lần cuối |
---|---|---|---|
24/04/2024 | 7,185,000 (+30,000) |
7,445,000 (+30,000) |
11:16 24-04-2024 |
24/04/2024 | 7,180,000 (+25,000) |
7,440,000 (+25,000) |
09:10 24-04-2024 |
24/04/2024 | 7,165,000 (+10,000) |
7,425,000 (+10,000) |
08:41 24-04-2024 |
23/04/2024 | 7,155,000 (-95,000) |
7,415,000 (-100,000) |
16:19 23-04-2024 |
22/04/2024 | 7,250,000 (-90,000) |
7,515,000 (-100,000) |
14:13 22-04-2024 |
20/04/2024 | 7,340,000 (0) |
7,615,000 (0) |
09:31 20-04-2024 |
19/04/2024 | 7,340,000 (+60,000) |
7,615,000 (+50,000) |
17:34 19-04-2024 |
18/04/2024 | 7,280,000 (-40,000) |
7,565,000 (-30,000) |
10:20 18-04-2024 |
17/04/2024 | 7,320,000 (+20,000) |
7,595,000 (+10,000) |
15:57 17-04-2024 |
16/04/2024 | 7,300,000 (-40,000) |
7,585,000 (-40,000) |
16:46 16-04-2024 |
15/04/2024 | 7,340,000 (+100,000) |
7,625,000 (+80,000) |
15:16 15-04-2024 |
14/04/2024 | 7,240,000 (+50,000) |
7,545,000 (+50,000) |
13:12 14-04-2024 |
13/04/2024 | 7,190,000 (-220,000) |
7,495,000 (-220,000) |
14:13 13-04-2024 |
12/04/2024 | 7,410,000 (+180,000) |
7,715,000 (+195,000) |
13:30 12-04-2024 |
11/04/2024 | 7,230,000 (-235,000) |
7,520,000 (-220,000) |
17:23 11-04-2024 |
10/04/2024 | 7,465,000 (+65,000) |
7,740,000 (+75,000) |
14:53 10-04-2024 |
09/04/2024 | 7,400,000 (+235,000) |
7,665,000 (+265,000) |
17:01 09-04-2024 |
08/04/2024 | 7,165,000 (+80,000) |
7,400,000 (+75,000) |
18:22 08-04-2024 |
07/04/2024 | 7,085,000 (+30,000) |
7,325,000 (+30,000) |
14:40 07-04-2024 |
06/04/2024 | 7,055,000 (+130,000) |
7,295,000 (+145,000) |
17:01 06-04-2024 |
05/04/2024 | 6,925,000 (+40,000) |
7,150,000 (+30,000) |
17:27 05-04-2024 |
04/04/2024 | 6,885,000 (+65,000) |
7,120,000 (+80,000) |
15:01 04-04-2024 |
03/04/2024 | 6,820,000 (+35,000) |
7,040,000 (+45,000) |
16:04 03-04-2024 |
02/04/2024 | 6,785,000 (+25,000) |
6,995,000 (0) |
15:58 02-04-2024 |
01/04/2024 | 6,760,000 (+25,000) |
6,995,000 (+40,000) |
17:43 01-04-2024 |
30/03/2024 | 6,735,000 (0) |
6,955,000 (0) |
08:43 30-03-2024 |
29/03/2024 | 6,735,000 (+10,000) |
6,955,000 (+5,000) |
17:18 29-03-2024 |
28/03/2024 | 6,725,000 (+45,000) |
6,950,000 (+55,000) |
17:57 28-03-2024 |
27/03/2024 | 6,680,000 (-10,000) |
6,895,000 (-10,000) |
17:56 27-03-2024 |
26/03/2024 | 6,690,000 (+60,000) |
6,905,000 (+55,000) |
17:49 26-03-2024 |
25/03/2024 | 6,630,000 (+15,000) |
6,850,000 (+10,000) |
14:47 25-03-2024 |
23/03/2024 | 6,615,000 (-5,000) |
6,840,000 (-5,000) |
11:04 23-03-2024 |
22/03/2024 | 6,620,000 (-75,000) |
6,845,000 (-85,000) |
18:00 22-03-2024 |
Ghi chú: Giá chênh lệch tăng/giảm là so sánh giá Mua/Bán hiện tại với giá Mua/Bán cuối cùng của ngày hôm trước.
Nguồn: Tập đoàn Vàng bạc Đá quý DOJI