Nguyên liệu 99.99 - HN
Chi tiết giá 30 ngày gần nhất:
| Ngày | Mua vào | Bán ra | Thay đổi lần cuối |
|---|---|---|---|
| 26/04/2024 | 7,450,000 (+125,000) |
7,545,000 (+125,000) |
16:06 26-04-2024 |
| 26/04/2024 | 7,420,000 (+95,000) |
7,515,000 (+95,000) |
14:47 26-04-2024 |
| 26/04/2024 | 7,405,000 (+80,000) |
7,500,000 (+80,000) |
14:24 26-04-2024 |
| 26/04/2024 | 7,395,000 (+70,000) |
7,490,000 (+70,000) |
13:19 26-04-2024 |
| 26/04/2024 | 7,365,000 (+40,000) |
7,460,000 (+40,000) |
11:08 26-04-2024 |
| 26/04/2024 | 7,360,000 (+35,000) |
7,455,000 (+35,000) |
09:19 26-04-2024 |
| 26/04/2024 | 7,350,000 (+25,000) |
7,445,000 (+25,000) |
09:05 26-04-2024 |
| 26/04/2024 | 7,345,000 (+20,000) |
7,440,000 (+20,000) |
08:45 26-04-2024 |
| 26/04/2024 | 7,325,000 (0) |
7,420,000 (0) |
08:31 26-04-2024 |
| 25/04/2024 | 7,325,000 (-20,000) |
7,420,000 (-20,000) |
15:02 25-04-2024 |
| 24/04/2024 | 7,345,000 (+30,000) |
7,440,000 (+30,000) |
11:16 24-04-2024 |
| 23/04/2024 | 7,315,000 (-95,000) |
7,410,000 (-100,000) |
16:19 23-04-2024 |
| 22/04/2024 | 7,410,000 (-90,000) |
7,510,000 (-100,000) |
14:13 22-04-2024 |
| 20/04/2024 | 7,500,000 (0) |
7,610,000 (0) |
09:31 20-04-2024 |
| 19/04/2024 | 7,500,000 (+60,000) |
7,610,000 (+50,000) |
17:34 19-04-2024 |
| 18/04/2024 | 7,440,000 (-40,000) |
7,560,000 (-30,000) |
10:20 18-04-2024 |
| 17/04/2024 | 7,480,000 (+20,000) |
7,590,000 (+10,000) |
15:57 17-04-2024 |
| 16/04/2024 | 7,460,000 (-40,000) |
7,580,000 (-40,000) |
16:46 16-04-2024 |
| 15/04/2024 | 7,500,000 (+100,000) |
7,620,000 (+80,000) |
15:16 15-04-2024 |
| 14/04/2024 | 7,400,000 (+50,000) |
7,540,000 (+50,000) |
13:12 14-04-2024 |
| 13/04/2024 | 7,350,000 (-220,000) |
7,490,000 (-220,000) |
14:13 13-04-2024 |
| 12/04/2024 | 7,570,000 (+180,000) |
7,710,000 (+195,000) |
13:30 12-04-2024 |
| 11/04/2024 | 7,390,000 (-235,000) |
7,515,000 (-220,000) |
17:23 11-04-2024 |
| 10/04/2024 | 7,625,000 (+65,000) |
7,735,000 (+75,000) |
14:53 10-04-2024 |
| 09/04/2024 | 7,560,000 (+235,000) |
7,660,000 (+265,000) |
17:01 09-04-2024 |
| 08/04/2024 | 7,325,000 (+80,000) |
7,395,000 (+75,000) |
18:22 08-04-2024 |
| 07/04/2024 | 7,245,000 (+30,000) |
7,320,000 (+30,000) |
14:40 07-04-2024 |
| 06/04/2024 | 7,215,000 (+130,000) |
7,290,000 (+145,000) |
17:01 06-04-2024 |
| 05/04/2024 | 7,085,000 (+40,000) |
7,145,000 (+30,000) |
17:27 05-04-2024 |
| 04/04/2024 | 7,045,000 (+65,000) |
7,115,000 (+80,000) |
15:01 04-04-2024 |
| 03/04/2024 | 6,980,000 (+35,000) |
7,035,000 (+45,000) |
16:04 03-04-2024 |
| 02/04/2024 | 6,945,000 (+25,000) |
6,990,000 (0) |
15:58 02-04-2024 |
| 01/04/2024 | 6,920,000 (+25,000) |
6,990,000 (+40,000) |
17:43 01-04-2024 |
| 30/03/2024 | 6,895,000 (0) |
6,950,000 (0) |
08:43 30-03-2024 |
| 29/03/2024 | 6,895,000 (+10,000) |
6,950,000 (+5,000) |
17:18 29-03-2024 |
| 28/03/2024 | 6,885,000 (+45,000) |
6,945,000 (+55,000) |
17:57 28-03-2024 |
| 27/03/2024 | 6,840,000 (-10,000) |
6,890,000 (-10,000) |
17:56 27-03-2024 |
| 26/03/2024 | 6,850,000 (+60,000) |
6,900,000 (+55,000) |
17:49 26-03-2024 |
| 25/03/2024 | 6,790,000 (+15,000) |
6,845,000 (+10,000) |
14:47 25-03-2024 |
Ghi chú: Giá chênh lệch tăng/giảm là so sánh giá Mua/Bán hiện tại với giá Mua/Bán cuối cùng của ngày hôm trước.
Nguồn: Tập đoàn Vàng bạc Đá quý DOJI