Nguyên liệu 99.9 - HN
Chi tiết giá 30 ngày gần nhất:
Ngày | Mua vào | Bán ra | Thay đổi lần cuối |
---|---|---|---|
29/03/2024 | 6,885,000 (+10,000) |
6,940,000 (+5,000) |
17:18 29-03-2024 |
29/03/2024 | 6,895,000 (+20,000) |
6,950,000 (+15,000) |
14:10 29-03-2024 |
29/03/2024 | 6,825,000 (-50,000) |
6,980,000 (+45,000) |
13:13 29-03-2024 |
29/03/2024 | 6,835,000 (-40,000) |
6,980,000 (+45,000) |
12:19 29-03-2024 |
29/03/2024 | 6,825,000 (-50,000) |
6,980,000 (+45,000) |
11:04 29-03-2024 |
29/03/2024 | 6,835,000 (-40,000) |
6,990,000 (+55,000) |
10:57 29-03-2024 |
29/03/2024 | 6,935,000 (+60,000) |
6,990,000 (+55,000) |
10:27 29-03-2024 |
28/03/2024 | 6,875,000 (+45,000) |
6,935,000 (+55,000) |
17:57 28-03-2024 |
27/03/2024 | 6,830,000 (-10,000) |
6,880,000 (-10,000) |
17:56 27-03-2024 |
26/03/2024 | 6,840,000 (+60,000) |
6,890,000 (+55,000) |
17:49 26-03-2024 |
25/03/2024 | 6,780,000 (+15,000) |
6,835,000 (+10,000) |
14:47 25-03-2024 |
23/03/2024 | 6,765,000 (-5,000) |
6,825,000 (-5,000) |
11:04 23-03-2024 |
22/03/2024 | 6,770,000 (-75,000) |
6,830,000 (-85,000) |
18:00 22-03-2024 |
21/03/2024 | 6,845,000 (+115,000) |
6,915,000 (+135,000) |
16:04 21-03-2024 |
20/03/2024 | 6,730,000 (+5,000) |
6,780,000 (+5,000) |
15:41 20-03-2024 |
19/03/2024 | 6,725,000 (+5,000) |
6,775,000 (+5,000) |
16:17 19-03-2024 |
18/03/2024 | 6,720,000 (-25,000) |
6,770,000 (-35,000) |
17:36 18-03-2024 |
16/03/2024 | 6,745,000 (-10,000) |
6,805,000 (-10,000) |
08:35 16-03-2024 |
15/03/2024 | 6,755,000 (-20,000) |
6,815,000 (-35,000) |
17:05 15-03-2024 |
14/03/2024 | 6,775,000 (+155,000) |
6,850,000 (+130,000) |
14:11 14-03-2024 |
13/03/2024 | 6,620,000 (-240,000) |
6,720,000 (-240,000) |
16:01 13-03-2024 |
12/03/2024 | 6,860,000 (-55,000) |
6,960,000 (-35,000) |
18:06 12-03-2024 |
11/03/2024 | 6,915,000 (+15,000) |
6,995,000 (+15,000) |
18:21 11-03-2024 |
10/03/2024 | 6,900,000 (-15,000) |
6,980,000 (+10,000) |
13:05 10-03-2024 |
09/03/2024 | 6,915,000 (+130,000) |
6,970,000 (+135,000) |
17:52 09-03-2024 |
08/03/2024 | 6,785,000 (+85,000) |
6,835,000 (+85,000) |
17:39 08-03-2024 |
07/03/2024 | 6,700,000 (+20,000) |
6,750,000 (+20,000) |
14:24 07-03-2024 |
06/03/2024 | 6,680,000 (-20,000) |
6,730,000 (-25,000) |
15:00 06-03-2024 |
05/03/2024 | 6,700,000 (+50,000) |
6,755,000 (+55,000) |
17:09 05-03-2024 |
04/03/2024 | 6,650,000 (+20,000) |
6,700,000 (+25,000) |
16:53 04-03-2024 |
02/03/2024 | 6,630,000 (+95,000) |
6,675,000 (+90,000) |
11:14 02-03-2024 |
01/03/2024 | 6,535,000 (+50,000) |
6,585,000 (+50,000) |
18:02 01-03-2024 |
29/02/2024 | 6,485,000 (+20,000) |
6,535,000 (+15,000) |
15:10 29-02-2024 |
28/02/2024 | 6,465,000 (+5,000) |
6,520,000 (+5,000) |
13:46 28-02-2024 |
27/02/2024 | 6,460,000 (+40,000) |
6,515,000 (+40,000) |
16:48 27-02-2024 |
26/02/2024 | 6,420,000 (0) |
6,475,000 (0) |
15:59 26-02-2024 |
25/02/2024 | 6,420,000 (0) |
6,475,000 (0) |
08:32 25-02-2024 |
Ghi chú: Giá chênh lệch tăng/giảm là so sánh giá Mua/Bán hiện tại với giá Mua/Bán cuối cùng của ngày hôm trước.
Nguồn: Tập đoàn Vàng bạc Đá quý DOJI