Nhẫn Tròn 9999 Hưng Thịnh Vượng - HCM
Chi tiết giá 30 ngày gần nhất:
| Ngày | Mua vào | Bán ra | Thay đổi lần cuối |
|---|---|---|---|
| 28/08/2024 | 7,755,000 (+10,000) |
7,865,000 (+10,000) |
13:36 28-08-2024 |
| 27/08/2024 | 7,745,000 (+10,000) |
7,855,000 (0) |
14:35 27-08-2024 |
| 26/08/2024 | 7,735,000 (+15,000) |
7,855,000 (+15,000) |
19:56 26-08-2024 |
| 24/08/2024 | 7,720,000 (+10,000) |
7,840,000 (+10,000) |
13:45 24-08-2024 |
| 23/08/2024 | 7,710,000 (-5,000) |
7,830,000 (-5,000) |
21:29 23-08-2024 |
| 21/08/2024 | 7,715,000 (+10,000) |
7,835,000 (+5,000) |
18:05 21-08-2024 |
| 20/08/2024 | 7,705,000 (+10,000) |
7,830,000 (+10,000) |
19:47 20-08-2024 |
| 19/08/2024 | 7,695,000 (-5,000) |
7,820,000 (-20,000) |
18:43 19-08-2024 |
| 17/08/2024 | 7,700,000 (+50,000) |
7,840,000 (+70,000) |
13:42 17-08-2024 |
| 16/08/2024 | 7,650,000 (-5,000) |
7,770,000 (-5,000) |
20:54 16-08-2024 |
| 15/08/2024 | 7,655,000 (-15,000) |
7,775,000 (-15,000) |
15:25 15-08-2024 |
| 14/08/2024 | 7,670,000 (0) |
7,790,000 (0) |
14:32 14-08-2024 |
| 13/08/2024 | 7,670,000 (+30,000) |
7,790,000 (+30,000) |
15:13 13-08-2024 |
| 12/08/2024 | 7,640,000 (+5,000) |
7,760,000 (0) |
21:11 12-08-2024 |
| 10/08/2024 | 7,635,000 (+10,000) |
7,760,000 (+10,000) |
13:44 10-08-2024 |
| 09/08/2024 | 7,625,000 (+20,000) |
7,750,000 (+25,000) |
18:37 09-08-2024 |
| 08/08/2024 | 7,605,000 (0) |
7,725,000 (0) |
14:32 08-08-2024 |
| 07/08/2024 | 7,605,000 (-15,000) |
7,725,000 (-20,000) |
21:09 07-08-2024 |
| 06/08/2024 | 7,620,000 (-20,000) |
7,745,000 (-10,000) |
20:43 06-08-2024 |
| 05/08/2024 | 7,640,000 (0) |
7,755,000 (0) |
23:40 05-08-2024 |
| 03/08/2024 | 7,640,000 (0) |
7,755,000 (-10,000) |
13:23 03-08-2024 |
| 02/08/2024 | 7,640,000 (0) |
7,765,000 (0) |
19:28 02-08-2024 |
| 01/08/2024 | 7,640,000 (+30,000) |
7,765,000 (+35,000) |
21:27 01-08-2024 |
| 31/07/2024 | 7,610,000 (+35,000) |
7,730,000 (+30,000) |
18:23 31-07-2024 |
| 30/07/2024 | 7,575,000 (-10,000) |
7,700,000 (-10,000) |
19:25 30-07-2024 |
| 29/07/2024 | 7,585,000 (+5,000) |
7,710,000 (+5,000) |
20:39 29-07-2024 |
| 27/07/2024 | 7,580,000 (+20,000) |
7,705,000 (+20,000) |
13:42 27-07-2024 |
| 26/07/2024 | 7,560,000 (-15,000) |
7,685,000 (-15,000) |
20:36 26-07-2024 |
| 25/07/2024 | 7,575,000 (-25,000) |
7,700,000 (-25,000) |
16:04 25-07-2024 |
| 24/07/2024 | 7,600,000 (+10,000) |
7,725,000 (+10,000) |
21:13 24-07-2024 |
| 23/07/2024 | 7,590,000 (-5,000) |
7,715,000 (-5,000) |
22:04 23-07-2024 |
Ghi chú: Giá chênh lệch tăng/giảm là so sánh giá Mua/Bán hiện tại với giá Mua/Bán cuối cùng của ngày hôm trước.
Nguồn: Tập đoàn Vàng bạc Đá quý DOJI