SJC - HCM
Chi tiết giá 30 ngày gần nhất:
| Ngày | Mua vào | Bán ra | Thay đổi lần cuối |
|---|---|---|---|
| 03/05/2024 | 8,360,000 (+60,000) |
8,510,000 (+60,000) |
11:50 03-05-2024 |
| 03/05/2024 | 8,320,000 (+20,000) |
8,450,000 (0) |
10:55 03-05-2024 |
| 03/05/2024 | 8,310,000 (+10,000) |
8,460,000 (+10,000) |
07:16 03-05-2024 |
| 02/05/2024 | 8,300,000 (+80,000) |
8,450,000 (+80,000) |
17:38 02-05-2024 |
| 01/05/2024 | 8,220,000 (-30,000) |
8,370,000 (-30,000) |
10:21 01-05-2024 |
| 30/04/2024 | 8,250,000 (-20,000) |
8,400,000 (-20,000) |
12:38 30-04-2024 |
| 29/04/2024 | 8,270,000 (0) |
8,420,000 (+10,000) |
16:50 29-04-2024 |
| 28/04/2024 | 8,270,000 (-30,000) |
8,410,000 (-40,000) |
14:32 28-04-2024 |
| 27/04/2024 | 8,300,000 (-30,000) |
8,450,000 (-20,000) |
10:16 27-04-2024 |
| 26/04/2024 | 8,330,000 (+60,000) |
8,470,000 (+80,000) |
16:53 26-04-2024 |
| 25/04/2024 | 8,270,000 (+20,000) |
8,390,000 (+10,000) |
15:22 25-04-2024 |
| 24/04/2024 | 8,250,000 (+80,000) |
8,380,000 (+60,000) |
16:52 24-04-2024 |
| 23/04/2024 | 8,170,000 (+10,000) |
8,320,000 (0) |
17:59 23-04-2024 |
| 22/04/2024 | 8,160,000 (+10,000) |
8,320,000 (+20,000) |
16:52 22-04-2024 |
| 21/04/2024 | 8,150,000 (0) |
8,300,000 (0) |
11:25 21-04-2024 |
| 20/04/2024 | 8,150,000 (-60,000) |
8,300,000 (-60,000) |
18:30 20-04-2024 |
| 19/04/2024 | 8,210,000 (0) |
8,360,000 (+20,000) |
13:25 19-04-2024 |
| 18/04/2024 | 8,210,000 (-20,000) |
8,340,000 (-20,000) |
11:08 18-04-2024 |
| 17/04/2024 | 8,230,000 (+60,000) |
8,360,000 (+30,000) |
14:03 17-04-2024 |
| 16/04/2024 | 8,170,000 (-50,000) |
8,330,000 (-60,000) |
16:30 16-04-2024 |
| 15/04/2024 | 8,220,000 (+60,000) |
8,390,000 (+50,000) |
17:18 15-04-2024 |
| 14/04/2024 | 8,160,000 (+30,000) |
8,340,000 (+60,000) |
12:52 14-04-2024 |
| 13/04/2024 | 8,130,000 (+8,130,000) |
8,280,000 (-40,000) |
15:05 13-04-2024 |
| 12/04/2024 | 0 (-8,220,000) |
8,320,000 (-30,000) |
18:48 12-04-2024 |
| 11/04/2024 | 8,220,000 (-40,000) |
8,350,000 (-30,000) |
17:16 11-04-2024 |
| 10/04/2024 | 8,260,000 (-10,000) |
8,380,000 (-40,000) |
17:18 10-04-2024 |
| 09/04/2024 | 8,270,000 (+220,000) |
8,420,000 (+250,000) |
18:14 09-04-2024 |
| 08/04/2024 | 8,050,000 (+40,000) |
8,170,000 (+40,000) |
19:28 08-04-2024 |
| 07/04/2024 | 8,010,000 (0) |
8,130,000 (+20,000) |
11:16 07-04-2024 |
| 06/04/2024 | 8,010,000 (0) |
8,110,000 (0) |
15:51 06-04-2024 |
| 05/04/2024 | 8,010,000 (+50,000) |
8,110,000 (+30,000) |
16:37 05-04-2024 |
| 04/04/2024 | 7,960,000 (+10,000) |
8,080,000 (+20,000) |
16:17 04-04-2024 |
| 03/04/2024 | 7,950,000 (-40,000) |
8,060,000 (-40,000) |
17:26 03-04-2024 |
Ghi chú: Giá chênh lệch tăng/giảm là so sánh giá Mua/Bán hiện tại với giá Mua/Bán cuối cùng của ngày hôm trước.
Nguồn: Công Ty Trách Nhiệm Hữu Hạn Mi Hồng