999 - HCM
Chi tiết giá 30 ngày gần nhất:
| Ngày | Mua vào | Bán ra | Thay đổi lần cuối |
|---|---|---|---|
| 26/04/2024 | 7,230,000 (+70,000) |
7,380,000 (+70,000) |
16:53 26-04-2024 |
| 26/04/2024 | 7,210,000 (+50,000) |
7,360,000 (+50,000) |
15:11 26-04-2024 |
| 26/04/2024 | 7,200,000 (+40,000) |
7,350,000 (+40,000) |
10:01 26-04-2024 |
| 26/04/2024 | 7,190,000 (+30,000) |
7,340,000 (+30,000) |
07:15 26-04-2024 |
| 25/04/2024 | 7,160,000 (0) |
7,310,000 (0) |
15:22 25-04-2024 |
| 24/04/2024 | 7,160,000 (+30,000) |
7,310,000 (+30,000) |
16:52 24-04-2024 |
| 23/04/2024 | 7,130,000 (-120,000) |
7,280,000 (-120,000) |
17:59 23-04-2024 |
| 22/04/2024 | 7,250,000 (-90,000) |
7,400,000 (-90,000) |
16:52 22-04-2024 |
| 21/04/2024 | 7,340,000 (0) |
7,490,000 (0) |
11:25 21-04-2024 |
| 20/04/2024 | 7,340,000 (-10,000) |
7,490,000 (-10,000) |
18:30 20-04-2024 |
| 19/04/2024 | 7,350,000 (+50,000) |
7,500,000 (+50,000) |
13:25 19-04-2024 |
| 18/04/2024 | 7,300,000 (-30,000) |
7,450,000 (-30,000) |
11:08 18-04-2024 |
| 17/04/2024 | 7,330,000 (+20,000) |
7,480,000 (+20,000) |
14:03 17-04-2024 |
| 16/04/2024 | 7,310,000 (0) |
7,460,000 (0) |
16:30 16-04-2024 |
| 15/04/2024 | 7,310,000 (+40,000) |
7,460,000 (+30,000) |
17:18 15-04-2024 |
| 14/04/2024 | 7,270,000 (-30,000) |
7,430,000 (-20,000) |
12:52 14-04-2024 |
| 13/04/2024 | 7,300,000 (-80,000) |
7,450,000 (-80,000) |
15:05 13-04-2024 |
| 12/04/2024 | 7,380,000 (+90,000) |
7,530,000 (+90,000) |
18:48 12-04-2024 |
| 11/04/2024 | 7,290,000 (-70,000) |
7,440,000 (-70,000) |
17:16 11-04-2024 |
| 10/04/2024 | 7,360,000 (+60,000) |
7,510,000 (+80,000) |
17:18 10-04-2024 |
| 09/04/2024 | 7,300,000 (+120,000) |
7,430,000 (+130,000) |
18:14 09-04-2024 |
| 08/04/2024 | 7,180,000 (+50,000) |
7,300,000 (+50,000) |
19:28 08-04-2024 |
| 07/04/2024 | 7,130,000 (+20,000) |
7,250,000 (+20,000) |
11:16 07-04-2024 |
| 06/04/2024 | 7,110,000 (+130,000) |
7,230,000 (+130,000) |
15:51 06-04-2024 |
| 05/04/2024 | 6,980,000 (+10,000) |
7,100,000 (0) |
16:37 05-04-2024 |
| 04/04/2024 | 6,970,000 (+50,000) |
7,100,000 (+60,000) |
16:17 04-04-2024 |
| 03/04/2024 | 6,920,000 (+30,000) |
7,040,000 (+40,000) |
17:26 03-04-2024 |
| 02/04/2024 | 6,890,000 (+20,000) |
7,000,000 (+10,000) |
17:34 02-04-2024 |
| 01/04/2024 | 6,870,000 (+50,000) |
6,990,000 (+50,000) |
15:58 01-04-2024 |
| 31/03/2024 | 6,820,000 (0) |
6,940,000 (0) |
10:44 31-03-2024 |
| 30/03/2024 | 6,820,000 (-20,000) |
6,940,000 (-20,000) |
13:44 30-03-2024 |
| 29/03/2024 | 6,840,000 (+60,000) |
6,960,000 (+80,000) |
14:07 29-03-2024 |
| 28/03/2024 | 6,780,000 (+30,000) |
6,880,000 (+30,000) |
15:18 28-03-2024 |
| 27/03/2024 | 6,750,000 (+10,000) |
6,850,000 (0) |
16:41 27-03-2024 |
Ghi chú: Giá chênh lệch tăng/giảm là so sánh giá Mua/Bán hiện tại với giá Mua/Bán cuối cùng của ngày hôm trước.
Nguồn: Công Ty Trách Nhiệm Hữu Hạn Mi Hồng