750 - HCM
Chi tiết giá 30 ngày gần nhất:
| Ngày | Mua vào | Bán ra | Thay đổi lần cuối |
|---|---|---|---|
| 08/05/2024 | 4,950,000 (-10,000) |
5,130,000 (-10,000) |
15:28 08-05-2024 |
| 07/05/2024 | 4,960,000 (+20,000) |
5,140,000 (+20,000) |
16:36 07-05-2024 |
| 06/05/2024 | 4,940,000 (+10,000) |
5,120,000 (+10,000) |
19:48 06-05-2024 |
| 03/05/2024 | 4,930,000 (0) |
5,110,000 (0) |
11:50 03-05-2024 |
| 02/05/2024 | 4,930,000 (+20,000) |
5,110,000 (+20,000) |
17:38 02-05-2024 |
| 01/05/2024 | 4,910,000 (-30,000) |
5,090,000 (-30,000) |
10:21 01-05-2024 |
| 30/04/2024 | 4,940,000 (0) |
5,120,000 (0) |
12:38 30-04-2024 |
| 29/04/2024 | 4,940,000 (0) |
5,120,000 (0) |
16:50 29-04-2024 |
| 28/04/2024 | 4,940,000 (+10,000) |
5,120,000 (+10,000) |
14:32 28-04-2024 |
| 27/04/2024 | 4,930,000 (0) |
5,110,000 (0) |
10:16 27-04-2024 |
| 26/04/2024 | 4,930,000 (+30,000) |
5,110,000 (+30,000) |
16:53 26-04-2024 |
| 25/04/2024 | 4,900,000 (0) |
5,080,000 (0) |
15:22 25-04-2024 |
| 24/04/2024 | 4,900,000 (0) |
5,080,000 (0) |
16:52 24-04-2024 |
| 23/04/2024 | 4,900,000 (-70,000) |
5,080,000 (-60,000) |
17:59 23-04-2024 |
| 22/04/2024 | 4,970,000 (-60,000) |
5,140,000 (-60,000) |
16:52 22-04-2024 |
| 21/04/2024 | 5,030,000 (0) |
5,200,000 (0) |
11:25 21-04-2024 |
| 20/04/2024 | 5,030,000 (+10,000) |
5,200,000 (+10,000) |
18:30 20-04-2024 |
| 19/04/2024 | 5,020,000 (+40,000) |
5,190,000 (+40,000) |
13:25 19-04-2024 |
| 18/04/2024 | 4,980,000 (-20,000) |
5,150,000 (-30,000) |
11:08 18-04-2024 |
| 17/04/2024 | 5,000,000 (+10,000) |
5,180,000 (+10,000) |
14:03 17-04-2024 |
| 16/04/2024 | 4,990,000 (0) |
5,170,000 (0) |
16:30 16-04-2024 |
| 15/04/2024 | 4,990,000 (+60,000) |
5,170,000 (+70,000) |
17:18 15-04-2024 |
| 14/04/2024 | 4,930,000 (-50,000) |
5,100,000 (-30,000) |
12:52 14-04-2024 |
| 13/04/2024 | 4,980,000 (-60,000) |
5,130,000 (-60,000) |
15:05 13-04-2024 |
| 12/04/2024 | 5,040,000 (+70,000) |
5,190,000 (+70,000) |
18:48 12-04-2024 |
| 11/04/2024 | 4,970,000 (-30,000) |
5,120,000 (-30,000) |
17:16 11-04-2024 |
| 10/04/2024 | 5,000,000 (+20,000) |
5,150,000 (+20,000) |
17:18 10-04-2024 |
| 09/04/2024 | 4,980,000 (+50,000) |
5,130,000 (+50,000) |
18:14 09-04-2024 |
| 08/04/2024 | 4,930,000 (+50,000) |
5,080,000 (+50,000) |
19:28 08-04-2024 |
| 07/04/2024 | 4,880,000 (+20,000) |
5,030,000 (+20,000) |
11:16 07-04-2024 |
| 06/04/2024 | 4,860,000 (+50,000) |
5,010,000 (+50,000) |
15:51 06-04-2024 |
Ghi chú: Giá chênh lệch tăng/giảm là so sánh giá Mua/Bán hiện tại với giá Mua/Bán cuối cùng của ngày hôm trước.
Nguồn: Công Ty Trách Nhiệm Hữu Hạn Mi Hồng