750 - HCM
Chi tiết giá 30 ngày gần nhất:
| Ngày | Mua vào | Bán ra | Thay đổi lần cuối |
|---|---|---|---|
| 30/08/2024 | 5,470,000 (0) |
5,720,000 (0) |
00:11 31-08-2024 |
| 28/08/2024 | 5,470,000 (+10,000) |
5,720,000 (+10,000) |
16:49 28-08-2024 |
| 27/08/2024 | 5,460,000 (+10,000) |
5,710,000 (+10,000) |
20:04 27-08-2024 |
| 23/08/2024 | 5,450,000 (+50,000) |
5,700,000 (+50,000) |
17:06 23-08-2024 |
| 20/08/2024 | 5,400,000 (0) |
5,650,000 (0) |
14:08 20-08-2024 |
| 19/08/2024 | 5,400,000 (-10,000) |
5,650,000 (-10,000) |
15:44 19-08-2024 |
| 18/08/2024 | 5,410,000 (+40,000) |
5,660,000 (+40,000) |
16:23 18-08-2024 |
| 16/08/2024 | 5,370,000 (0) |
5,620,000 (0) |
14:35 16-08-2024 |
| 15/08/2024 | 5,370,000 (-10,000) |
5,620,000 (-10,000) |
20:31 15-08-2024 |
| 14/08/2024 | 5,380,000 (-10,000) |
5,630,000 (-10,000) |
20:39 14-08-2024 |
| 13/08/2024 | 5,390,000 (+60,000) |
5,640,000 (+60,000) |
18:46 13-08-2024 |
| 08/08/2024 | 5,330,000 (-10,000) |
5,580,000 (-10,000) |
14:00 08-08-2024 |
| 06/08/2024 | 5,340,000 (-30,000) |
5,590,000 (-30,000) |
13:32 06-08-2024 |
| 05/08/2024 | 5,370,000 (-20,000) |
5,620,000 (-20,000) |
23:27 05-08-2024 |
| 04/08/2024 | 5,390,000 (+40,000) |
5,640,000 (+40,000) |
19:52 04-08-2024 |
| 01/08/2024 | 5,350,000 (+30,000) |
5,600,000 (+30,000) |
13:35 01-08-2024 |
| 30/07/2024 | 5,320,000 (-30,000) |
5,570,000 (-30,000) |
04:00 31-07-2024 |
| 26/07/2024 | 5,350,000 (-10,000) |
5,600,000 (-10,000) |
17:11 26-07-2024 |
| 25/07/2024 | 5,360,000 (-10,000) |
5,610,000 (-10,000) |
20:26 25-07-2024 |
| 23/07/2024 | 5,370,000 (+20,000) |
5,620,000 (+20,000) |
14:18 23-07-2024 |
| 20/07/2024 | 5,350,000 (0) |
5,600,000 (0) |
18:35 20-07-2024 |
| 19/07/2024 | 5,350,000 (-20,000) |
5,600,000 (-20,000) |
13:44 19-07-2024 |
| 18/07/2024 | 5,370,000 (0) |
5,620,000 (0) |
15:48 18-07-2024 |
| 17/07/2024 | 5,370,000 (-100,000) |
5,620,000 (-100,000) |
14:42 17-07-2024 |
| 12/07/2024 | 5,470,000 (+130,000) |
5,720,000 (+130,000) |
20:30 12-07-2024 |
| 10/07/2024 | 5,340,000 (0) |
5,590,000 (0) |
17:31 10-07-2024 |
| 09/07/2024 | 5,340,000 (+50,000) |
5,590,000 (+50,000) |
12:17 09-07-2024 |
| 03/07/2024 | 5,290,000 (0) |
5,540,000 (0) |
12:15 03-07-2024 |
| 02/07/2024 | 5,290,000 (+130,000) |
5,540,000 (+30,000) |
22:55 02-07-2024 |
| 28/06/2024 | 5,160,000 (+20,000) |
5,510,000 (+20,000) |
22:03 28-06-2024 |
| 27/06/2024 | 5,140,000 (+110,000) |
5,490,000 (+280,000) |
14:04 27-06-2024 |
Ghi chú: Giá chênh lệch tăng/giảm là so sánh giá Mua/Bán hiện tại với giá Mua/Bán cuối cùng của ngày hôm trước.
Nguồn: Công Ty Trách Nhiệm Hữu Hạn Mi Hồng