680 - HCM
Chi tiết giá 30 ngày gần nhất:
| Ngày | Mua vào | Bán ra | Thay đổi lần cuối |
|---|---|---|---|
| 23/04/2024 | 4,370,000 (-70,000) |
4,550,000 (-60,000) |
17:59 23-04-2024 |
| 23/04/2024 | 4,390,000 (-50,000) |
4,570,000 (-40,000) |
16:18 23-04-2024 |
| 22/04/2024 | 4,440,000 (-60,000) |
4,610,000 (-60,000) |
16:52 22-04-2024 |
| 21/04/2024 | 4,500,000 (0) |
4,670,000 (0) |
11:25 21-04-2024 |
| 20/04/2024 | 4,500,000 (+10,000) |
4,670,000 (+10,000) |
18:30 20-04-2024 |
| 19/04/2024 | 4,490,000 (+40,000) |
4,660,000 (+40,000) |
13:25 19-04-2024 |
| 18/04/2024 | 4,450,000 (-20,000) |
4,620,000 (-30,000) |
11:08 18-04-2024 |
| 17/04/2024 | 4,470,000 (+10,000) |
4,650,000 (+10,000) |
14:03 17-04-2024 |
| 16/04/2024 | 4,460,000 (0) |
4,640,000 (0) |
16:30 16-04-2024 |
| 15/04/2024 | 4,460,000 (+60,000) |
4,640,000 (+70,000) |
17:18 15-04-2024 |
| 14/04/2024 | 4,400,000 (-50,000) |
4,570,000 (-30,000) |
12:52 14-04-2024 |
| 13/04/2024 | 4,450,000 (-60,000) |
4,600,000 (-60,000) |
15:05 13-04-2024 |
| 12/04/2024 | 4,510,000 (+70,000) |
4,660,000 (+70,000) |
18:48 12-04-2024 |
| 11/04/2024 | 4,440,000 (-30,000) |
4,590,000 (-30,000) |
17:16 11-04-2024 |
| 10/04/2024 | 4,470,000 (+20,000) |
4,620,000 (+20,000) |
17:18 10-04-2024 |
| 09/04/2024 | 4,450,000 (+50,000) |
4,600,000 (+50,000) |
18:14 09-04-2024 |
| 08/04/2024 | 4,400,000 (+50,000) |
4,550,000 (+50,000) |
19:28 08-04-2024 |
| 07/04/2024 | 4,350,000 (+20,000) |
4,500,000 (+20,000) |
11:16 07-04-2024 |
| 06/04/2024 | 4,330,000 (+50,000) |
4,480,000 (+50,000) |
15:51 06-04-2024 |
| 05/04/2024 | 4,280,000 (-30,000) |
4,430,000 (-30,000) |
16:37 05-04-2024 |
| 04/04/2024 | 4,310,000 (+40,000) |
4,460,000 (+40,000) |
16:17 04-04-2024 |
| 03/04/2024 | 4,270,000 (+30,000) |
4,420,000 (+30,000) |
17:26 03-04-2024 |
| 02/04/2024 | 4,240,000 (+30,000) |
4,390,000 (+30,000) |
17:34 02-04-2024 |
| 01/04/2024 | 4,210,000 (0) |
4,360,000 (0) |
15:58 01-04-2024 |
| 31/03/2024 | 4,210,000 (0) |
4,360,000 (0) |
10:44 31-03-2024 |
| 30/03/2024 | 4,210,000 (-10,000) |
4,360,000 (-10,000) |
13:44 30-03-2024 |
| 29/03/2024 | 4,220,000 (+50,000) |
4,370,000 (+50,000) |
14:07 29-03-2024 |
| 28/03/2024 | 4,170,000 (+20,000) |
4,320,000 (+20,000) |
15:18 28-03-2024 |
| 27/03/2024 | 4,150,000 (+10,000) |
4,300,000 (+10,000) |
16:41 27-03-2024 |
| 26/03/2024 | 4,140,000 (+40,000) |
4,290,000 (+40,000) |
17:46 26-03-2024 |
| 25/03/2024 | 4,100,000 (0) |
4,250,000 (0) |
15:37 25-03-2024 |
| 24/03/2024 | 4,100,000 (0) |
4,250,000 (0) |
16:08 24-03-2024 |
Ghi chú: Giá chênh lệch tăng/giảm là so sánh giá Mua/Bán hiện tại với giá Mua/Bán cuối cùng của ngày hôm trước.
Nguồn: Công Ty Trách Nhiệm Hữu Hạn Mi Hồng