610 - HCM
Chi tiết giá 30 ngày gần nhất:
| Ngày | Mua vào | Bán ra | Thay đổi lần cuối |
|---|---|---|---|
| 26/04/2024 | 4,300,000 (+30,000) |
4,480,000 (+30,000) |
16:53 26-04-2024 |
| 26/04/2024 | 4,290,000 (+20,000) |
4,470,000 (+20,000) |
10:01 26-04-2024 |
| 26/04/2024 | 4,280,000 (+10,000) |
4,460,000 (+10,000) |
07:15 26-04-2024 |
| 25/04/2024 | 4,270,000 (0) |
4,450,000 (0) |
15:22 25-04-2024 |
| 24/04/2024 | 4,270,000 (0) |
4,450,000 (0) |
16:52 24-04-2024 |
| 23/04/2024 | 4,270,000 (-70,000) |
4,450,000 (-60,000) |
17:59 23-04-2024 |
| 22/04/2024 | 4,340,000 (-60,000) |
4,510,000 (-60,000) |
16:52 22-04-2024 |
| 21/04/2024 | 4,400,000 (0) |
4,570,000 (0) |
11:25 21-04-2024 |
| 20/04/2024 | 4,400,000 (+10,000) |
4,570,000 (+10,000) |
18:30 20-04-2024 |
| 19/04/2024 | 4,390,000 (+40,000) |
4,560,000 (+40,000) |
13:25 19-04-2024 |
| 18/04/2024 | 4,350,000 (-20,000) |
4,520,000 (-30,000) |
11:08 18-04-2024 |
| 17/04/2024 | 4,370,000 (+10,000) |
4,550,000 (+10,000) |
14:03 17-04-2024 |
| 16/04/2024 | 4,360,000 (0) |
4,540,000 (0) |
16:30 16-04-2024 |
| 15/04/2024 | 4,360,000 (+60,000) |
4,540,000 (+70,000) |
17:18 15-04-2024 |
| 14/04/2024 | 4,300,000 (-50,000) |
4,470,000 (-30,000) |
12:52 14-04-2024 |
| 13/04/2024 | 4,350,000 (-60,000) |
4,500,000 (-60,000) |
15:05 13-04-2024 |
| 12/04/2024 | 4,410,000 (+70,000) |
4,560,000 (+70,000) |
18:48 12-04-2024 |
| 11/04/2024 | 4,340,000 (-30,000) |
4,490,000 (-30,000) |
17:16 11-04-2024 |
| 10/04/2024 | 4,370,000 (+20,000) |
4,520,000 (+20,000) |
17:18 10-04-2024 |
| 09/04/2024 | 4,350,000 (+50,000) |
4,500,000 (+50,000) |
18:14 09-04-2024 |
| 08/04/2024 | 4,300,000 (+50,000) |
4,450,000 (+50,000) |
19:28 08-04-2024 |
| 07/04/2024 | 4,250,000 (+20,000) |
4,400,000 (+20,000) |
11:16 07-04-2024 |
| 06/04/2024 | 4,230,000 (+50,000) |
4,380,000 (+50,000) |
15:51 06-04-2024 |
| 05/04/2024 | 4,180,000 (-30,000) |
4,330,000 (-30,000) |
16:37 05-04-2024 |
| 04/04/2024 | 4,210,000 (+40,000) |
4,360,000 (+40,000) |
16:17 04-04-2024 |
| 03/04/2024 | 4,170,000 (+30,000) |
4,320,000 (+30,000) |
17:26 03-04-2024 |
| 02/04/2024 | 4,140,000 (+30,000) |
4,290,000 (+30,000) |
17:34 02-04-2024 |
| 01/04/2024 | 4,110,000 (0) |
4,260,000 (0) |
15:58 01-04-2024 |
| 31/03/2024 | 4,110,000 (0) |
4,260,000 (0) |
10:44 31-03-2024 |
| 30/03/2024 | 4,110,000 (-10,000) |
4,260,000 (-10,000) |
13:44 30-03-2024 |
| 29/03/2024 | 4,120,000 (+50,000) |
4,270,000 (+50,000) |
14:07 29-03-2024 |
| 28/03/2024 | 4,070,000 (+20,000) |
4,220,000 (+20,000) |
15:18 28-03-2024 |
| 27/03/2024 | 4,050,000 (+10,000) |
4,200,000 (+10,000) |
16:41 27-03-2024 |
Ghi chú: Giá chênh lệch tăng/giảm là so sánh giá Mua/Bán hiện tại với giá Mua/Bán cuối cùng của ngày hôm trước.
Nguồn: Công Ty Trách Nhiệm Hữu Hạn Mi Hồng