SJC - Đà Nẵng
Chi tiết giá 30 ngày gần nhất:
| Ngày | Mua vào | Bán ra | Thay đổi lần cuối |
|---|---|---|---|
| 16/04/2024 | 81,700,000 (-100,000) |
83,700,000 (-400,000) |
14:53 16-04-2024 |
| 16/04/2024 | 81,900,000 (+100,000) |
83,900,000 (-200,000) |
13:08 16-04-2024 |
| 16/04/2024 | 82,200,000 (+400,000) |
84,300,000 (+200,000) |
08:56 16-04-2024 |
| 16/04/2024 | 81,800,000 (0) |
84,100,000 (0) |
08:11 16-04-2024 |
| 07/11/2022 | 66,400,000 | 67,300,000 | 11:14 07-11-2022 |
| 14/01/2021 | 55,850,000 (0) |
56,400,000 (0) |
16:11 14-01-2021 |
| 16/04/2024 | 81,700,000 (-100,000) |
83,700,000 (-400,000) |
14:53 16-04-2024 |
| 15/04/2024 | 81,800,000 (+1,200,000) |
84,100,000 (+1,000,000) |
15:34 15-04-2024 |
| 13/04/2024 | 80,600,000 (-1,900,000) |
83,100,000 (-1,400,000) |
10:33 13-04-2024 |
| 12/04/2024 | 82,500,000 | 84,500,000 | 15:19 12-04-2024 |
| 11/04/2024 | 81,900,000 (-400,000) |
83,900,000 (-500,000) |
15:57 11-04-2024 |
| 10/04/2024 | 82,300,000 (+400,000) |
84,400,000 (-300,000) |
14:15 10-04-2024 |
| 09/04/2024 | 81,900,000 (+1,600,000) |
84,700,000 (+2,400,000) |
16:23 09-04-2024 |
| 08/04/2024 | 80,300,000 (+800,000) |
82,300,000 (+400,000) |
16:38 08-04-2024 |
| 06/04/2024 | 79,500,000 (+200,000) |
81,900,000 (+500,000) |
11:12 06-04-2024 |
| 05/04/2024 | 79,300,000 (+300,000) |
81,400,000 (+300,000) |
16:18 05-04-2024 |
| 04/04/2024 | 79,000,000 (+100,000) |
81,100,000 (+200,000) |
15:31 04-04-2024 |
| 03/04/2024 | 78,900,000 (-200,000) |
80,900,000 (-300,000) |
15:32 03-04-2024 |
| 02/04/2024 | 79,100,000 (+800,000) |
81,200,000 (+400,000) |
14:08 02-04-2024 |
| 01/04/2024 | 78,300,000 | 80,800,000 | 14:59 01-04-2024 |
| 30/03/2024 | 78,200,000 (-600,000) |
80,600,000 (-200,000) |
12:07 30-03-2024 |
| 29/03/2024 | 78,800,000 (-300,000) |
80,800,000 (-300,000) |
14:14 29-03-2024 |
| 28/03/2024 | 79,100,000 (+300,000) |
81,100,000 (+200,000) |
13:08 28-03-2024 |
| 27/03/2024 | 78,800,000 | 80,900,000 | 16:35 27-03-2024 |
| 26/03/2024 | 78,000,000 (+200,000) |
80,100,000 (+300,000) |
16:33 26-03-2024 |
| 25/03/2024 | 77,800,000 (-200,000) |
79,800,000 (-500,000) |
13:32 25-03-2024 |
| 23/03/2024 | 78,000,000 | 80,300,000 | 09:34 23-03-2024 |
| 22/03/2024 | 77,600,000 (-1,000,000) |
79,700,000 (-950,000) |
13:55 22-03-2024 |
| 21/03/2024 | 78,600,000 (-900,000) |
80,650,000 (-850,000) |
15:37 21-03-2024 |
| 20/03/2024 | 79,500,000 (0) |
81,500,000 (0) |
14:50 20-03-2024 |
| 19/03/2024 | 79,500,000 (+100,000) |
81,500,000 (+100,000) |
15:48 19-03-2024 |
| 18/03/2024 | 79,400,000 (-300,000) |
81,400,000 (-300,000) |
16:55 18-03-2024 |
| 16/03/2024 | 79,700,000 (-200,000) |
81,700,000 (-200,000) |
08:11 16-03-2024 |
| 15/03/2024 | 79,900,000 (+400,000) |
81,900,000 (+400,000) |
14:42 15-03-2024 |
| 14/03/2024 | 79,500,000 (+1,500,000) |
81,500,000 (+1,000,000) |
11:53 14-03-2024 |
| 13/03/2024 | 78,000,000 (-2,100,000) |
80,500,000 (-1,900,000) |
15:39 13-03-2024 |
Ghi chú: Giá chênh lệch tăng/giảm là so sánh giá Mua/Bán hiện tại với giá Mua/Bán cuối cùng của ngày hôm trước.
Nguồn: Công ty Cổ phần vàng bạc đá quý Phú Nhuận