Nữ trang 24K - Giá vàng nữ trang
Chi tiết giá 30 ngày gần nhất:
| Ngày | Mua vào | Bán ra | Thay đổi lần cuối |
|---|---|---|---|
| 19/04/2024 | 74,700,000 (0) |
75,500,000 (0) |
10:38 19-04-2024 |
| 19/04/2024 | 75,000,000 (+300,000) |
75,800,000 (+300,000) |
08:43 19-04-2024 |
| 19/04/2024 | 74,700,000 (0) |
75,500,000 (0) |
08:12 19-04-2024 |
| 17/04/2024 | 74,700,000 (0) |
75,500,000 (0) |
10:55 17-04-2024 |
| 16/04/2024 | 74,700,000 (+100,000) |
75,500,000 (+100,000) |
14:53 16-04-2024 |
| 15/04/2024 | 74,600,000 (+400,000) |
75,400,000 (+400,000) |
15:34 15-04-2024 |
| 13/04/2024 | 74,200,000 (-1,100,000) |
75,000,000 (-1,100,000) |
10:33 13-04-2024 |
| 12/04/2024 | 75,300,000 | 76,100,000 | 15:19 12-04-2024 |
| 11/04/2024 | 74,500,000 (-300,000) |
75,300,000 (-300,000) |
15:57 11-04-2024 |
| 10/04/2024 | 74,800,000 (+500,000) |
75,600,000 (+500,000) |
14:15 10-04-2024 |
| 09/04/2024 | 74,300,000 (+1,400,000) |
75,100,000 (+1,400,000) |
16:23 09-04-2024 |
| 08/04/2024 | 72,900,000 (+1,200,000) |
73,700,000 (+1,200,000) |
16:38 08-04-2024 |
| 06/04/2024 | 71,700,000 (+1,000,000) |
72,500,000 (+1,000,000) |
11:12 06-04-2024 |
| 05/04/2024 | 70,700,000 (0) |
71,500,000 (0) |
16:18 05-04-2024 |
| 04/04/2024 | 70,700,000 (+500,000) |
71,500,000 (+500,000) |
15:31 04-04-2024 |
| 03/04/2024 | 70,200,000 (+700,000) |
71,000,000 (+700,000) |
15:32 03-04-2024 |
| 02/04/2024 | 69,500,000 (0) |
70,300,000 (0) |
14:08 02-04-2024 |
| 01/04/2024 | 69,500,000 | 70,300,000 | 14:59 01-04-2024 |
| 30/03/2024 | 69,200,000 (0) |
70,000,000 (0) |
12:07 30-03-2024 |
| 29/03/2024 | 69,200,000 (+800,000) |
70,000,000 (+800,000) |
14:14 29-03-2024 |
| 28/03/2024 | 68,400,000 (+300,000) |
69,200,000 (+300,000) |
13:08 28-03-2024 |
| 27/03/2024 | 68,100,000 | 68,900,000 | 16:35 27-03-2024 |
| 26/03/2024 | 68,100,000 (+200,000) |
68,900,000 (+200,000) |
16:33 26-03-2024 |
| 25/03/2024 | 67,900,000 (+100,000) |
68,700,000 (+100,000) |
13:32 25-03-2024 |
| 23/03/2024 | 67,800,000 | 68,600,000 | 09:34 23-03-2024 |
| 22/03/2024 | 67,800,000 (-500,000) |
68,600,000 (-500,000) |
13:55 22-03-2024 |
| 21/03/2024 | 68,300,000 (+900,000) |
69,100,000 (+900,000) |
15:37 21-03-2024 |
| 20/03/2024 | 67,400,000 (+100,000) |
68,200,000 (+100,000) |
14:50 20-03-2024 |
| 19/03/2024 | 67,300,000 (+100,000) |
68,100,000 (+100,000) |
15:48 19-03-2024 |
| 18/03/2024 | 67,200,000 (-300,000) |
68,000,000 (-300,000) |
16:55 18-03-2024 |
| 16/03/2024 | 67,500,000 (-200,000) |
68,300,000 (-200,000) |
08:11 16-03-2024 |
| 15/03/2024 | 67,700,000 (0) |
68,500,000 (0) |
14:42 15-03-2024 |
| 14/03/2024 | 67,700,000 (+700,000) |
68,500,000 (+700,000) |
11:53 14-03-2024 |
Ghi chú: Giá chênh lệch tăng/giảm là so sánh giá Mua/Bán hiện tại với giá Mua/Bán cuối cùng của ngày hôm trước.
Nguồn: Công ty Cổ phần vàng bạc đá quý Phú Nhuận