Nữ trang 10K - Giá vàng nữ trang
Chi tiết giá 30 ngày gần nhất:
| Ngày | Mua vào | Bán ra | Thay đổi lần cuối |
|---|---|---|---|
| 09/05/2024 | 29,620,000 (+90,000) |
31,020,000 (+90,000) |
14:07 09-05-2024 |
| 09/05/2024 | 29,530,000 (0) |
30,930,000 (0) |
13:12 09-05-2024 |
| 08/05/2024 | 29,530,000 | 30,930,000 | 07:53 08-05-2024 |
| 07/05/2024 | 29,620,000 (+40,000) |
31,020,000 (+40,000) |
10:10 07-05-2024 |
| 06/05/2024 | 29,580,000 (+130,000) |
30,980,000 (+130,000) |
14:46 06-05-2024 |
| 04/05/2024 | 29,450,000 (0) |
30,850,000 (0) |
09:40 04-05-2024 |
| 03/05/2024 | 29,450,000 (-130,000) |
30,850,000 (-130,000) |
13:06 03-05-2024 |
| 02/05/2024 | 29,580,000 (-160,000) |
30,980,000 (-160,000) |
14:05 02-05-2024 |
| 27/04/2024 | 29,740,000 (0) |
31,140,000 (0) |
08:11 27-04-2024 |
| 26/04/2024 | 29,740,000 (+330,000) |
31,140,000 (+330,000) |
17:56 26-04-2024 |
| 25/04/2024 | 29,410,000 (0) |
30,810,000 (0) |
08:00 25-04-2024 |
| 24/04/2024 | 29,410,000 (0) |
30,810,000 (0) |
11:29 24-04-2024 |
| 23/04/2024 | 29,410,000 | 30,810,000 | 09:49 23-04-2024 |
| 22/04/2024 | 29,950,000 (-210,000) |
31,350,000 (-210,000) |
09:43 22-04-2024 |
| 20/04/2024 | 30,160,000 (0) |
31,560,000 (0) |
08:17 20-04-2024 |
| 19/04/2024 | 30,160,000 (0) |
31,560,000 (0) |
10:38 19-04-2024 |
| 17/04/2024 | 30,160,000 (0) |
31,560,000 (0) |
10:55 17-04-2024 |
| 16/04/2024 | 30,160,000 (+40,000) |
31,560,000 (+40,000) |
14:53 16-04-2024 |
| 15/04/2024 | 30,120,000 (+170,000) |
31,520,000 (+170,000) |
15:34 15-04-2024 |
| 13/04/2024 | 29,950,000 (-460,000) |
31,350,000 (-460,000) |
10:33 13-04-2024 |
| 12/04/2024 | 30,410,000 | 31,810,000 | 15:19 12-04-2024 |
| 11/04/2024 | 30,080,000 (-120,000) |
31,480,000 (-120,000) |
15:57 11-04-2024 |
| 10/04/2024 | 30,200,000 (+210,000) |
31,600,000 (+210,000) |
14:15 10-04-2024 |
| 09/04/2024 | 29,990,000 (+580,000) |
31,390,000 (+580,000) |
16:23 09-04-2024 |
| 08/04/2024 | 29,410,000 (+500,000) |
30,810,000 (+500,000) |
16:38 08-04-2024 |
| 06/04/2024 | 28,910,000 (+420,000) |
30,310,000 (+420,000) |
11:12 06-04-2024 |
| 05/04/2024 | 28,490,000 (0) |
29,890,000 (0) |
16:18 05-04-2024 |
| 04/04/2024 | 28,490,000 (+200,000) |
29,890,000 (+200,000) |
15:31 04-04-2024 |
| 03/04/2024 | 28,290,000 (+290,000) |
29,690,000 (+290,000) |
15:32 03-04-2024 |
| 02/04/2024 | 28,000,000 (0) |
29,400,000 (0) |
14:08 02-04-2024 |
| 01/04/2024 | 28,000,000 | 29,400,000 | 14:59 01-04-2024 |
| 30/03/2024 | 27,870,000 (0) |
29,270,000 (0) |
12:07 30-03-2024 |
Ghi chú: Giá chênh lệch tăng/giảm là so sánh giá Mua/Bán hiện tại với giá Mua/Bán cuối cùng của ngày hôm trước.
Nguồn: Công ty Cổ phần vàng bạc đá quý Phú Nhuận