- Giá vàng nữ trang
Chi tiết giá 30 ngày gần nhất:
| Ngày | Mua vào | Bán ra | Thay đổi lần cuối |
|---|---|---|---|
| 30/08/2024 | 24,520,000 (-52,930,000) |
25,920,000 (-52,730,000) |
13:13 30-08-2024 |
| 30/08/2024 | 28,040,000 (-49,410,000) |
29,440,000 (-49,210,000) |
13:13 30-08-2024 |
| 30/08/2024 | 31,240,000 (-46,210,000) |
32,640,000 (-46,010,000) |
13:13 30-08-2024 |
| 30/08/2024 | 44,440,000 (-33,010,000) |
45,840,000 (-32,810,000) |
13:13 30-08-2024 |
| 30/08/2024 | 46,390,000 (-31,060,000) |
47,790,000 (-30,860,000) |
13:13 30-08-2024 |
| 30/08/2024 | 49,520,000 (-27,930,000) |
50,920,000 (-27,730,000) |
13:13 30-08-2024 |
| 30/08/2024 | 51,860,000 (-25,590,000) |
53,260,000 (-25,390,000) |
13:13 30-08-2024 |
| 30/08/2024 | 57,330,000 (-20,120,000) |
58,730,000 (-19,920,000) |
13:13 30-08-2024 |
| 30/08/2024 | 71,140,000 (-6,310,000) |
71,640,000 (-7,010,000) |
13:13 30-08-2024 |
| 30/08/2024 | 76,420,000 (-1,030,000) |
77,420,000 (-1,230,000) |
13:13 30-08-2024 |
| 30/08/2024 | 77,220,000 (-230,000) |
78,020,000 (-630,000) |
13:13 30-08-2024 |
| 30/08/2024 | 77,300,000 (-150,000) |
78,100,000 (-550,000) |
13:13 30-08-2024 |
| 30/08/2024 | 77,450,000 (0) |
78,650,000 (0) |
13:13 30-08-2024 |
| 29/08/2024 | 24,520,000 (-52,930,000) |
25,920,000 (-52,740,000) |
20:08 29-08-2024 |
| 29/08/2024 | 28,040,000 (-49,410,000) |
29,440,000 (-49,220,000) |
20:08 29-08-2024 |
| 29/08/2024 | 31,240,000 (-46,210,000) |
32,640,000 (-46,020,000) |
20:08 29-08-2024 |
| 29/08/2024 | 44,440,000 (-33,010,000) |
45,840,000 (-32,820,000) |
20:08 29-08-2024 |
| 29/08/2024 | 46,390,000 (-31,060,000) |
47,790,000 (-30,870,000) |
20:08 29-08-2024 |
| 29/08/2024 | 49,520,000 (-27,930,000) |
50,920,000 (-27,740,000) |
20:08 29-08-2024 |
| 29/08/2024 | 51,860,000 (-25,590,000) |
53,260,000 (-25,400,000) |
20:08 29-08-2024 |
| 29/08/2024 | 57,330,000 (-20,120,000) |
58,730,000 (-19,930,000) |
20:08 29-08-2024 |
| 29/08/2024 | 71,140,000 (-6,310,000) |
71,640,000 (-7,020,000) |
20:08 29-08-2024 |
| 29/08/2024 | 76,420,000 (-1,030,000) |
77,420,000 (-1,240,000) |
20:08 29-08-2024 |
| 29/08/2024 | 77,220,000 (-230,000) |
78,020,000 (-640,000) |
20:08 29-08-2024 |
| 29/08/2024 | 77,300,000 (-150,000) |
78,100,000 (-560,000) |
20:08 29-08-2024 |
| 29/08/2024 | 77,450,000 (0) |
78,650,000 (-10,000) |
20:08 29-08-2024 |
| 28/08/2024 | 24,520,000 (-52,830,000) |
25,920,000 (-52,630,000) |
14:02 28-08-2024 |
| 28/08/2024 | 28,040,000 (-49,310,000) |
29,440,000 (-49,110,000) |
14:02 28-08-2024 |
| 28/08/2024 | 31,240,000 (-46,110,000) |
32,640,000 (-45,910,000) |
14:02 28-08-2024 |
| 28/08/2024 | 44,440,000 (-32,910,000) |
45,840,000 (-32,710,000) |
14:02 28-08-2024 |
| 28/08/2024 | 46,390,000 (-30,960,000) |
47,790,000 (-30,760,000) |
14:02 28-08-2024 |
| 28/08/2024 | 49,520,000 (-27,830,000) |
50,920,000 (-27,630,000) |
14:02 28-08-2024 |
| 28/08/2024 | 51,860,000 (-25,490,000) |
53,260,000 (-25,290,000) |
14:02 28-08-2024 |
| 28/08/2024 | 57,330,000 (-20,020,000) |
58,730,000 (-19,820,000) |
14:02 28-08-2024 |
| 28/08/2024 | 71,140,000 (-6,210,000) |
71,640,000 (-6,910,000) |
14:02 28-08-2024 |
| 28/08/2024 | 76,420,000 (-930,000) |
77,420,000 (-1,130,000) |
14:02 28-08-2024 |
| 28/08/2024 | 77,220,000 (-130,000) |
78,020,000 (-530,000) |
14:02 28-08-2024 |
| 28/08/2024 | 77,300,000 (-50,000) |
78,100,000 (-450,000) |
14:02 28-08-2024 |
| 28/08/2024 | 77,450,000 (+100,000) |
78,660,000 (+110,000) |
14:02 28-08-2024 |
| 27/08/2024 | 24,490,000 (-52,810,000) |
25,890,000 (-52,610,000) |
14:03 27-08-2024 |
| 27/08/2024 | 28,000,000 (-49,300,000) |
29,400,000 (-49,100,000) |
14:03 27-08-2024 |
| 27/08/2024 | 31,200,000 (-46,100,000) |
32,600,000 (-45,900,000) |
14:03 27-08-2024 |
| 27/08/2024 | 44,380,000 (-32,920,000) |
45,780,000 (-32,720,000) |
14:03 27-08-2024 |
| 27/08/2024 | 46,330,000 (-30,970,000) |
47,730,000 (-30,770,000) |
14:03 27-08-2024 |
| 27/08/2024 | 49,450,000 (-27,850,000) |
50,850,000 (-27,650,000) |
14:03 27-08-2024 |
| 27/08/2024 | 51,790,000 (-25,510,000) |
53,190,000 (-25,310,000) |
14:03 27-08-2024 |
| 27/08/2024 | 57,250,000 (-20,050,000) |
58,650,000 (-19,850,000) |
14:03 27-08-2024 |
| 27/08/2024 | 71,050,000 (-6,250,000) |
71,550,000 (-6,950,000) |
14:03 27-08-2024 |
| 27/08/2024 | 76,320,000 (-980,000) |
77,320,000 (-1,180,000) |
14:03 27-08-2024 |
| 27/08/2024 | 77,120,000 (-180,000) |
77,920,000 (-580,000) |
14:03 27-08-2024 |
| 27/08/2024 | 77,200,000 (-100,000) |
78,000,000 (-500,000) |
14:03 27-08-2024 |
| 27/08/2024 | 77,350,000 (+50,000) |
78,550,000 (+50,000) |
14:03 27-08-2024 |
| 26/08/2024 | 24,490,000 (-52,710,000) |
25,890,000 (-52,510,000) |
14:35 26-08-2024 |
| 26/08/2024 | 28,000,000 (-49,200,000) |
29,400,000 (-49,000,000) |
14:35 26-08-2024 |
| 26/08/2024 | 31,200,000 (-46,000,000) |
32,600,000 (-45,800,000) |
14:35 26-08-2024 |
| 26/08/2024 | 44,380,000 (-32,820,000) |
45,780,000 (-32,620,000) |
14:35 26-08-2024 |
| 26/08/2024 | 46,330,000 (-30,870,000) |
47,730,000 (-30,670,000) |
14:35 26-08-2024 |
| 26/08/2024 | 49,450,000 (-27,750,000) |
50,850,000 (-27,550,000) |
14:35 26-08-2024 |
| 26/08/2024 | 51,790,000 (-25,410,000) |
53,190,000 (-25,210,000) |
14:35 26-08-2024 |
| 26/08/2024 | 57,250,000 (-19,950,000) |
58,650,000 (-19,750,000) |
14:35 26-08-2024 |
| 26/08/2024 | 71,050,000 (-6,150,000) |
71,550,000 (-6,850,000) |
14:35 26-08-2024 |
| 26/08/2024 | 76,320,000 (-880,000) |
77,320,000 (-1,080,000) |
14:35 26-08-2024 |
| 26/08/2024 | 77,120,000 (-80,000) |
77,920,000 (-480,000) |
14:35 26-08-2024 |
| 26/08/2024 | 77,200,000 (0) |
78,000,000 (-400,000) |
14:35 26-08-2024 |
| 26/08/2024 | 77,300,000 (+100,000) |
78,500,000 (+100,000) |
14:35 26-08-2024 |
| 24/08/2024 | 24,460,000 (-52,540,000) |
25,860,000 (-52,390,000) |
12:57 24-08-2024 |
| 24/08/2024 | 27,960,000 (-49,040,000) |
29,360,000 (-48,890,000) |
12:57 24-08-2024 |
| 24/08/2024 | 31,160,000 (-45,840,000) |
32,560,000 (-45,690,000) |
12:57 24-08-2024 |
| 24/08/2024 | 44,320,000 (-32,680,000) |
45,720,000 (-32,530,000) |
12:57 24-08-2024 |
| 24/08/2024 | 46,270,000 (-30,730,000) |
47,670,000 (-30,580,000) |
12:57 24-08-2024 |
| 24/08/2024 | 49,390,000 (-27,610,000) |
50,790,000 (-27,460,000) |
12:57 24-08-2024 |
| 24/08/2024 | 51,720,000 (-25,280,000) |
53,120,000 (-25,130,000) |
12:57 24-08-2024 |
| 24/08/2024 | 57,180,000 (-19,820,000) |
58,580,000 (-19,670,000) |
12:57 24-08-2024 |
| 24/08/2024 | 70,960,000 (-6,040,000) |
71,460,000 (-6,790,000) |
12:57 24-08-2024 |
| 24/08/2024 | 76,220,000 (-780,000) |
77,220,000 (-1,030,000) |
12:57 24-08-2024 |
| 24/08/2024 | 77,020,000 (+20,000) |
77,820,000 (-430,000) |
12:57 24-08-2024 |
| 24/08/2024 | 77,100,000 (+100,000) |
77,900,000 (-350,000) |
12:57 24-08-2024 |
| 24/08/2024 | 77,200,000 (+200,000) |
78,400,000 (+150,000) |
12:57 24-08-2024 |
| 23/08/2024 | 24,360,000 (-52,740,000) |
25,760,000 (-52,590,000) |
20:56 23-08-2024 |
| 23/08/2024 | 27,850,000 (-49,250,000) |
29,250,000 (-49,100,000) |
20:56 23-08-2024 |
| 23/08/2024 | 31,030,000 (-46,070,000) |
32,430,000 (-45,920,000) |
20:56 23-08-2024 |
| 23/08/2024 | 44,150,000 (-32,950,000) |
45,550,000 (-32,800,000) |
20:56 23-08-2024 |
| 23/08/2024 | 46,090,000 (-31,010,000) |
47,490,000 (-30,860,000) |
20:56 23-08-2024 |
| 23/08/2024 | 49,190,000 (-27,910,000) |
50,590,000 (-27,760,000) |
20:56 23-08-2024 |
| 23/08/2024 | 51,520,000 (-25,580,000) |
52,920,000 (-25,430,000) |
20:56 23-08-2024 |
| 23/08/2024 | 56,950,000 (-20,150,000) |
58,350,000 (-20,000,000) |
20:56 23-08-2024 |
| 23/08/2024 | 70,680,000 (-6,420,000) |
71,180,000 (-7,170,000) |
20:56 23-08-2024 |
| 23/08/2024 | 75,920,000 (-1,180,000) |
76,920,000 (-1,430,000) |
20:56 23-08-2024 |
| 23/08/2024 | 76,720,000 (-380,000) |
77,520,000 (-830,000) |
20:56 23-08-2024 |
| 23/08/2024 | 76,800,000 (-300,000) |
77,600,000 (-750,000) |
20:56 23-08-2024 |
| 23/08/2024 | 77,000,000 (-100,000) |
78,250,000 (-100,000) |
20:56 23-08-2024 |
| 22/08/2024 | 24,420,000 (-52,680,000) |
25,820,000 (-52,530,000) |
13:16 22-08-2024 |
| 22/08/2024 | 27,930,000 (-49,170,000) |
29,330,000 (-49,020,000) |
13:16 22-08-2024 |
| 22/08/2024 | 31,120,000 (-45,980,000) |
32,520,000 (-45,830,000) |
13:16 22-08-2024 |
| 22/08/2024 | 44,260,000 (-32,840,000) |
45,660,000 (-32,690,000) |
13:16 22-08-2024 |
| 22/08/2024 | 46,210,000 (-30,890,000) |
47,610,000 (-30,740,000) |
13:16 22-08-2024 |
| 22/08/2024 | 49,320,000 (-27,780,000) |
50,720,000 (-27,630,000) |
13:16 22-08-2024 |
| 22/08/2024 | 51,650,000 (-25,450,000) |
53,050,000 (-25,300,000) |
13:16 22-08-2024 |
| 22/08/2024 | 57,100,000 (-20,000,000) |
58,500,000 (-19,850,000) |
13:16 22-08-2024 |
| 22/08/2024 | 70,870,000 (-6,230,000) |
71,370,000 (-6,980,000) |
13:16 22-08-2024 |
| 22/08/2024 | 76,120,000 (-980,000) |
77,120,000 (-1,230,000) |
13:16 22-08-2024 |
| 22/08/2024 | 76,920,000 (-180,000) |
77,720,000 (-630,000) |
13:16 22-08-2024 |
| 22/08/2024 | 77,000,000 (-100,000) |
77,800,000 (-550,000) |
13:16 22-08-2024 |
| 22/08/2024 | 77,100,000 (0) |
78,350,000 (0) |
13:16 22-08-2024 |
| 21/08/2024 | 24,420,000 (-52,630,000) |
25,820,000 (-52,480,000) |
14:13 21-08-2024 |
| 21/08/2024 | 27,930,000 (-49,120,000) |
29,330,000 (-48,970,000) |
14:13 21-08-2024 |
| 21/08/2024 | 31,120,000 (-45,930,000) |
32,520,000 (-45,780,000) |
14:13 21-08-2024 |
| 21/08/2024 | 44,260,000 (-32,790,000) |
45,660,000 (-32,640,000) |
14:13 21-08-2024 |
| 21/08/2024 | 46,210,000 (-30,840,000) |
47,610,000 (-30,690,000) |
14:13 21-08-2024 |
| 21/08/2024 | 49,320,000 (-27,730,000) |
50,720,000 (-27,580,000) |
14:13 21-08-2024 |
| 21/08/2024 | 51,650,000 (-25,400,000) |
53,050,000 (-25,250,000) |
14:13 21-08-2024 |
| 21/08/2024 | 57,100,000 (-19,950,000) |
58,500,000 (-19,800,000) |
14:13 21-08-2024 |
| 21/08/2024 | 70,870,000 (-6,180,000) |
71,370,000 (-6,930,000) |
14:13 21-08-2024 |
| 21/08/2024 | 76,120,000 (-930,000) |
77,120,000 (-1,180,000) |
14:13 21-08-2024 |
| 21/08/2024 | 76,920,000 (-130,000) |
77,720,000 (-580,000) |
14:13 21-08-2024 |
| 21/08/2024 | 77,000,000 (-50,000) |
77,800,000 (-500,000) |
14:13 21-08-2024 |
| 21/08/2024 | 77,100,000 (+50,000) |
78,350,000 (+50,000) |
14:13 21-08-2024 |
| 20/08/2024 | 24,390,000 (-52,460,000) |
25,790,000 (-52,410,000) |
20:20 20-08-2024 |
| 20/08/2024 | 27,890,000 (-48,960,000) |
29,290,000 (-48,910,000) |
20:20 20-08-2024 |
| 20/08/2024 | 31,070,000 (-45,780,000) |
32,470,000 (-45,730,000) |
20:20 20-08-2024 |
| 20/08/2024 | 44,210,000 (-32,640,000) |
45,610,000 (-32,590,000) |
20:20 20-08-2024 |
| 20/08/2024 | 46,150,000 (-30,700,000) |
47,550,000 (-30,650,000) |
20:20 20-08-2024 |
| 20/08/2024 | 49,260,000 (-27,590,000) |
50,660,000 (-27,540,000) |
20:20 20-08-2024 |
| 20/08/2024 | 51,590,000 (-25,260,000) |
52,990,000 (-25,210,000) |
20:20 20-08-2024 |
| 20/08/2024 | 57,030,000 (-19,820,000) |
58,430,000 (-19,770,000) |
20:20 20-08-2024 |
| 20/08/2024 | 70,770,000 (-6,080,000) |
71,270,000 (-6,930,000) |
20:20 20-08-2024 |
| 20/08/2024 | 76,020,000 (-830,000) |
77,020,000 (-1,180,000) |
20:20 20-08-2024 |
| 20/08/2024 | 76,820,000 (-30,000) |
77,620,000 (-580,000) |
20:20 20-08-2024 |
| 20/08/2024 | 76,900,000 (+50,000) |
77,700,000 (-500,000) |
20:20 20-08-2024 |
| 20/08/2024 | 77,050,000 (+200,000) |
78,300,000 (+100,000) |
20:20 20-08-2024 |
| 19/08/2024 | 24,330,000 (-52,670,000) |
25,730,000 (-52,660,000) |
14:40 19-08-2024 |
| 19/08/2024 | 27,810,000 (-49,190,000) |
29,210,000 (-49,180,000) |
14:40 19-08-2024 |
| 19/08/2024 | 30,990,000 (-46,010,000) |
32,390,000 (-46,000,000) |
14:40 19-08-2024 |
| 19/08/2024 | 44,090,000 (-32,910,000) |
45,490,000 (-32,900,000) |
14:40 19-08-2024 |
| 19/08/2024 | 46,030,000 (-30,970,000) |
47,430,000 (-30,960,000) |
14:40 19-08-2024 |
| 19/08/2024 | 49,130,000 (-27,870,000) |
50,530,000 (-27,860,000) |
14:40 19-08-2024 |
| 19/08/2024 | 51,450,000 (-25,550,000) |
52,850,000 (-25,540,000) |
14:40 19-08-2024 |
| 19/08/2024 | 56,880,000 (-20,120,000) |
58,280,000 (-20,110,000) |
14:40 19-08-2024 |
| 19/08/2024 | 70,590,000 (-6,410,000) |
71,090,000 (-7,300,000) |
14:40 19-08-2024 |
| 19/08/2024 | 75,830,000 (-1,170,000) |
76,830,000 (-1,560,000) |
14:40 19-08-2024 |
| 19/08/2024 | 76,620,000 (-380,000) |
77,420,000 (-970,000) |
14:40 19-08-2024 |
| 19/08/2024 | 76,700,000 (-300,000) |
77,500,000 (-890,000) |
14:40 19-08-2024 |
| 19/08/2024 | 76,850,000 (-150,000) |
78,200,000 (-190,000) |
14:40 19-08-2024 |
| 17/08/2024 | 24,390,000 (-52,060,000) |
25,790,000 (-51,950,000) |
14:12 17-08-2024 |
| 17/08/2024 | 27,890,000 (-48,560,000) |
29,290,000 (-48,450,000) |
14:12 17-08-2024 |
| 17/08/2024 | 31,070,000 (-45,380,000) |
32,470,000 (-45,270,000) |
14:12 17-08-2024 |
| 17/08/2024 | 44,210,000 (-32,240,000) |
45,610,000 (-32,130,000) |
14:12 17-08-2024 |
| 17/08/2024 | 46,150,000 (-30,300,000) |
47,550,000 (-30,190,000) |
14:12 17-08-2024 |
| 17/08/2024 | 49,260,000 (-27,190,000) |
50,660,000 (-27,080,000) |
14:12 17-08-2024 |
| 17/08/2024 | 51,590,000 (-24,860,000) |
52,990,000 (-24,750,000) |
14:12 17-08-2024 |
| 17/08/2024 | 57,030,000 (-19,420,000) |
58,430,000 (-19,310,000) |
14:12 17-08-2024 |
| 17/08/2024 | 70,770,000 (-5,680,000) |
71,270,000 (-6,470,000) |
14:12 17-08-2024 |
| 17/08/2024 | 76,020,000 (-430,000) |
77,020,000 (-720,000) |
14:12 17-08-2024 |
| 17/08/2024 | 76,820,000 (+370,000) |
77,620,000 (-120,000) |
14:12 17-08-2024 |
| 17/08/2024 | 76,900,000 (+450,000) |
77,700,000 (-40,000) |
14:12 17-08-2024 |
| 17/08/2024 | 77,000,000 (+550,000) |
78,390,000 (+650,000) |
14:12 17-08-2024 |
| 16/08/2024 | 24,230,000 (-52,270,000) |
25,630,000 (-52,160,000) |
15:08 16-08-2024 |
| 16/08/2024 | 27,700,000 (-48,800,000) |
29,100,000 (-48,690,000) |
15:08 16-08-2024 |
| 16/08/2024 | 30,870,000 (-45,630,000) |
32,270,000 (-45,520,000) |
15:08 16-08-2024 |
| 16/08/2024 | 43,910,000 (-32,590,000) |
45,310,000 (-32,480,000) |
15:08 16-08-2024 |
| 16/08/2024 | 45,840,000 (-30,660,000) |
47,240,000 (-30,550,000) |
15:08 16-08-2024 |
| 16/08/2024 | 48,930,000 (-27,570,000) |
50,330,000 (-27,460,000) |
15:08 16-08-2024 |
| 16/08/2024 | 51,250,000 (-25,250,000) |
52,650,000 (-25,140,000) |
15:08 16-08-2024 |
| 16/08/2024 | 56,650,000 (-19,850,000) |
58,050,000 (-19,740,000) |
15:08 16-08-2024 |
| 16/08/2024 | 70,320,000 (-6,180,000) |
70,820,000 (-6,970,000) |
15:08 16-08-2024 |
| 16/08/2024 | 75,530,000 (-970,000) |
76,530,000 (-1,260,000) |
15:08 16-08-2024 |
| 16/08/2024 | 76,320,000 (-180,000) |
77,120,000 (-670,000) |
15:08 16-08-2024 |
| 16/08/2024 | 76,400,000 (-100,000) |
77,200,000 (-590,000) |
15:08 16-08-2024 |
| 16/08/2024 | 76,450,000 (-50,000) |
77,740,000 (-50,000) |
15:08 16-08-2024 |
| 15/08/2024 | 24,230,000 (-52,370,000) |
25,630,000 (-52,270,000) |
13:32 15-08-2024 |
| 15/08/2024 | 27,700,000 (-48,900,000) |
29,100,000 (-48,800,000) |
13:32 15-08-2024 |
| 15/08/2024 | 30,870,000 (-45,730,000) |
32,270,000 (-45,630,000) |
13:32 15-08-2024 |
| 15/08/2024 | 43,910,000 (-32,690,000) |
45,310,000 (-32,590,000) |
13:32 15-08-2024 |
| 15/08/2024 | 45,840,000 (-30,760,000) |
47,240,000 (-30,660,000) |
13:32 15-08-2024 |
| 15/08/2024 | 48,930,000 (-27,670,000) |
50,330,000 (-27,570,000) |
13:32 15-08-2024 |
| 15/08/2024 | 51,250,000 (-25,350,000) |
52,650,000 (-25,250,000) |
13:32 15-08-2024 |
| 15/08/2024 | 56,650,000 (-19,950,000) |
58,050,000 (-19,850,000) |
13:32 15-08-2024 |
| 15/08/2024 | 70,320,000 (-6,280,000) |
70,820,000 (-7,080,000) |
13:32 15-08-2024 |
| 15/08/2024 | 75,530,000 (-1,070,000) |
76,530,000 (-1,370,000) |
13:32 15-08-2024 |
| 15/08/2024 | 76,320,000 (-280,000) |
77,120,000 (-780,000) |
13:32 15-08-2024 |
| 15/08/2024 | 76,400,000 (-200,000) |
77,200,000 (-700,000) |
13:32 15-08-2024 |
| 15/08/2024 | 76,500,000 (-100,000) |
77,790,000 (-110,000) |
13:32 15-08-2024 |
| 14/08/2024 | 24,260,000 (-52,340,000) |
25,660,000 (-52,240,000) |
13:11 14-08-2024 |
| 14/08/2024 | 27,740,000 (-48,860,000) |
29,140,000 (-48,760,000) |
13:11 14-08-2024 |
| 14/08/2024 | 30,910,000 (-45,690,000) |
32,310,000 (-45,590,000) |
13:11 14-08-2024 |
| 14/08/2024 | 43,970,000 (-32,630,000) |
45,370,000 (-32,530,000) |
13:11 14-08-2024 |
| 14/08/2024 | 45,900,000 (-30,700,000) |
47,300,000 (-30,600,000) |
13:11 14-08-2024 |
| 14/08/2024 | 49,000,000 (-27,600,000) |
50,400,000 (-27,500,000) |
13:11 14-08-2024 |
| 14/08/2024 | 51,310,000 (-25,290,000) |
52,710,000 (-25,190,000) |
13:11 14-08-2024 |
| 14/08/2024 | 56,730,000 (-19,870,000) |
58,130,000 (-19,770,000) |
13:11 14-08-2024 |
| 14/08/2024 | 70,410,000 (-6,190,000) |
70,910,000 (-6,990,000) |
13:11 14-08-2024 |
| 14/08/2024 | 75,630,000 (-970,000) |
76,630,000 (-1,270,000) |
13:11 14-08-2024 |
| 14/08/2024 | 76,420,000 (-180,000) |
77,220,000 (-680,000) |
13:11 14-08-2024 |
| 14/08/2024 | 76,500,000 (-100,000) |
77,300,000 (-600,000) |
13:11 14-08-2024 |
| 14/08/2024 | 76,600,000 (0) |
77,900,000 (0) |
13:11 14-08-2024 |
| 13/08/2024 | 24,260,000 (-52,040,000) |
25,660,000 (-51,930,000) |
13:43 13-08-2024 |
| 13/08/2024 | 27,740,000 (-48,560,000) |
29,140,000 (-48,450,000) |
13:43 13-08-2024 |
| 13/08/2024 | 30,910,000 (-45,390,000) |
32,310,000 (-45,280,000) |
13:43 13-08-2024 |
| 13/08/2024 | 43,970,000 (-32,330,000) |
45,370,000 (-32,220,000) |
13:43 13-08-2024 |
| 13/08/2024 | 45,900,000 (-30,400,000) |
47,300,000 (-30,290,000) |
13:43 13-08-2024 |
| 13/08/2024 | 49,000,000 (-27,300,000) |
50,400,000 (-27,190,000) |
13:43 13-08-2024 |
| 13/08/2024 | 51,310,000 (-24,990,000) |
52,710,000 (-24,880,000) |
13:43 13-08-2024 |
| 13/08/2024 | 56,730,000 (-19,570,000) |
58,130,000 (-19,460,000) |
13:43 13-08-2024 |
| 13/08/2024 | 70,410,000 (-5,890,000) |
70,910,000 (-6,680,000) |
13:43 13-08-2024 |
| 13/08/2024 | 75,630,000 (-670,000) |
76,630,000 (-960,000) |
13:43 13-08-2024 |
| 13/08/2024 | 76,420,000 (+120,000) |
77,220,000 (-370,000) |
13:43 13-08-2024 |
| 13/08/2024 | 76,500,000 (+200,000) |
77,300,000 (-290,000) |
13:43 13-08-2024 |
| 13/08/2024 | 76,600,000 (+300,000) |
77,900,000 (+310,000) |
13:43 13-08-2024 |
| 12/08/2024 | 24,160,000 (-52,140,000) |
25,560,000 (-52,030,000) |
20:33 12-08-2024 |
| 12/08/2024 | 27,630,000 (-48,670,000) |
29,030,000 (-48,560,000) |
20:33 12-08-2024 |
| 12/08/2024 | 30,780,000 (-45,520,000) |
32,180,000 (-45,410,000) |
20:33 12-08-2024 |
| 12/08/2024 | 43,800,000 (-32,500,000) |
45,200,000 (-32,390,000) |
20:33 12-08-2024 |
| 12/08/2024 | 45,720,000 (-30,580,000) |
47,120,000 (-30,470,000) |
20:33 12-08-2024 |
| 12/08/2024 | 48,800,000 (-27,500,000) |
50,200,000 (-27,390,000) |
20:33 12-08-2024 |
| 12/08/2024 | 51,110,000 (-25,190,000) |
52,510,000 (-25,080,000) |
20:33 12-08-2024 |
| 12/08/2024 | 56,500,000 (-19,800,000) |
57,900,000 (-19,690,000) |
20:33 12-08-2024 |
| 12/08/2024 | 70,130,000 (-6,170,000) |
70,630,000 (-6,960,000) |
20:33 12-08-2024 |
| 12/08/2024 | 75,330,000 (-970,000) |
76,330,000 (-1,260,000) |
20:33 12-08-2024 |
| 12/08/2024 | 76,120,000 (-180,000) |
76,920,000 (-670,000) |
20:33 12-08-2024 |
| 12/08/2024 | 76,200,000 (-100,000) |
77,000,000 (-590,000) |
20:33 12-08-2024 |
| 12/08/2024 | 76,300,000 (0) |
77,590,000 (0) |
20:33 12-08-2024 |
| 10/08/2024 | 24,160,000 (-52,040,000) |
25,560,000 (-51,920,000) |
14:03 10-08-2024 |
| 10/08/2024 | 27,630,000 (-48,570,000) |
29,030,000 (-48,450,000) |
14:03 10-08-2024 |
| 10/08/2024 | 30,780,000 (-45,420,000) |
32,180,000 (-45,300,000) |
14:03 10-08-2024 |
| 10/08/2024 | 43,800,000 (-32,400,000) |
45,200,000 (-32,280,000) |
14:03 10-08-2024 |
| 10/08/2024 | 45,720,000 (-30,480,000) |
47,120,000 (-30,360,000) |
14:03 10-08-2024 |
| 10/08/2024 | 48,800,000 (-27,400,000) |
50,200,000 (-27,280,000) |
14:03 10-08-2024 |
| 10/08/2024 | 51,110,000 (-25,090,000) |
52,510,000 (-24,970,000) |
14:03 10-08-2024 |
| 10/08/2024 | 56,500,000 (-19,700,000) |
57,900,000 (-19,580,000) |
14:03 10-08-2024 |
| 10/08/2024 | 70,130,000 (-6,070,000) |
70,630,000 (-6,850,000) |
14:03 10-08-2024 |
| 10/08/2024 | 75,330,000 (-870,000) |
76,330,000 (-1,150,000) |
14:03 10-08-2024 |
| 10/08/2024 | 76,120,000 (-80,000) |
76,920,000 (-560,000) |
14:03 10-08-2024 |
| 10/08/2024 | 76,200,000 (0) |
77,000,000 (-480,000) |
14:03 10-08-2024 |
| 10/08/2024 | 76,300,000 (+100,000) |
77,590,000 (+110,000) |
14:03 10-08-2024 |
| 09/08/2024 | 24,130,000 (-51,870,000) |
25,530,000 (-51,760,000) |
13:22 09-08-2024 |
| 09/08/2024 | 27,590,000 (-48,410,000) |
28,990,000 (-48,300,000) |
13:22 09-08-2024 |
| 09/08/2024 | 30,740,000 (-45,260,000) |
32,140,000 (-45,150,000) |
13:22 09-08-2024 |
| 09/08/2024 | 43,740,000 (-32,260,000) |
45,140,000 (-32,150,000) |
13:22 09-08-2024 |
| 09/08/2024 | 45,660,000 (-30,340,000) |
47,060,000 (-30,230,000) |
13:22 09-08-2024 |
| 09/08/2024 | 48,740,000 (-27,260,000) |
50,140,000 (-27,150,000) |
13:22 09-08-2024 |
| 09/08/2024 | 51,040,000 (-24,960,000) |
52,440,000 (-24,850,000) |
13:22 09-08-2024 |
| 09/08/2024 | 56,430,000 (-19,570,000) |
57,830,000 (-19,460,000) |
13:22 09-08-2024 |
| 09/08/2024 | 70,040,000 (-5,960,000) |
70,540,000 (-6,750,000) |
13:22 09-08-2024 |
| 09/08/2024 | 75,230,000 (-770,000) |
76,230,000 (-1,060,000) |
13:22 09-08-2024 |
| 09/08/2024 | 76,020,000 (+20,000) |
76,820,000 (-470,000) |
13:22 09-08-2024 |
| 09/08/2024 | 76,100,000 (+100,000) |
76,900,000 (-390,000) |
13:22 09-08-2024 |
| 09/08/2024 | 76,200,000 (+200,000) |
77,480,000 (+190,000) |
13:22 09-08-2024 |
| 08/08/2024 | 24,060,000 (-51,940,000) |
25,460,000 (-51,830,000) |
13:29 08-08-2024 |
| 08/08/2024 | 27,510,000 (-48,490,000) |
28,910,000 (-48,380,000) |
13:29 08-08-2024 |
| 08/08/2024 | 30,660,000 (-45,340,000) |
32,060,000 (-45,230,000) |
13:29 08-08-2024 |
| 08/08/2024 | 43,620,000 (-32,380,000) |
45,020,000 (-32,270,000) |
13:29 08-08-2024 |
| 08/08/2024 | 45,540,000 (-30,460,000) |
46,940,000 (-30,350,000) |
13:29 08-08-2024 |
| 08/08/2024 | 48,610,000 (-27,390,000) |
50,010,000 (-27,280,000) |
13:29 08-08-2024 |
| 08/08/2024 | 50,910,000 (-25,090,000) |
52,310,000 (-24,980,000) |
13:29 08-08-2024 |
| 08/08/2024 | 56,280,000 (-19,720,000) |
57,680,000 (-19,610,000) |
13:29 08-08-2024 |
| 08/08/2024 | 69,860,000 (-6,140,000) |
70,360,000 (-6,930,000) |
13:29 08-08-2024 |
| 08/08/2024 | 75,030,000 (-970,000) |
76,030,000 (-1,260,000) |
13:29 08-08-2024 |
| 08/08/2024 | 75,820,000 (-180,000) |
76,620,000 (-670,000) |
13:29 08-08-2024 |
| 08/08/2024 | 75,900,000 (-100,000) |
76,700,000 (-590,000) |
13:29 08-08-2024 |
| 08/08/2024 | 76,000,000 (0) |
77,290,000 (0) |
13:29 08-08-2024 |
| 07/08/2024 | 24,060,000 (-52,140,000) |
25,460,000 (-51,990,000) |
14:13 07-08-2024 |
| 07/08/2024 | 27,510,000 (-48,690,000) |
28,910,000 (-48,540,000) |
14:13 07-08-2024 |
| 07/08/2024 | 30,660,000 (-45,540,000) |
32,060,000 (-45,390,000) |
14:13 07-08-2024 |
| 07/08/2024 | 43,620,000 (-32,580,000) |
45,020,000 (-32,430,000) |
14:13 07-08-2024 |
| 07/08/2024 | 45,540,000 (-30,660,000) |
46,940,000 (-30,510,000) |
14:13 07-08-2024 |
| 07/08/2024 | 48,610,000 (-27,590,000) |
50,010,000 (-27,440,000) |
14:13 07-08-2024 |
| 07/08/2024 | 50,910,000 (-25,290,000) |
52,310,000 (-25,140,000) |
14:13 07-08-2024 |
| 07/08/2024 | 56,280,000 (-19,920,000) |
57,680,000 (-19,770,000) |
14:13 07-08-2024 |
| 07/08/2024 | 69,860,000 (-6,340,000) |
70,360,000 (-7,090,000) |
14:13 07-08-2024 |
| 07/08/2024 | 75,030,000 (-1,170,000) |
76,030,000 (-1,420,000) |
14:13 07-08-2024 |
| 07/08/2024 | 75,820,000 (-380,000) |
76,620,000 (-830,000) |
14:13 07-08-2024 |
| 07/08/2024 | 75,900,000 (-300,000) |
76,700,000 (-750,000) |
14:13 07-08-2024 |
| 07/08/2024 | 76,000,000 (-200,000) |
77,290,000 (-160,000) |
14:13 07-08-2024 |
| 06/08/2024 | 24,130,000 (-52,120,000) |
25,530,000 (-52,020,000) |
13:47 06-08-2024 |
| 06/08/2024 | 27,590,000 (-48,660,000) |
28,990,000 (-48,560,000) |
13:47 06-08-2024 |
| 06/08/2024 | 30,740,000 (-45,510,000) |
32,140,000 (-45,410,000) |
13:47 06-08-2024 |
| 06/08/2024 | 43,740,000 (-32,510,000) |
45,140,000 (-32,410,000) |
13:47 06-08-2024 |
| 06/08/2024 | 45,660,000 (-30,590,000) |
47,060,000 (-30,490,000) |
13:47 06-08-2024 |
| 06/08/2024 | 48,740,000 (-27,510,000) |
50,140,000 (-27,410,000) |
13:47 06-08-2024 |
| 06/08/2024 | 51,040,000 (-25,210,000) |
52,440,000 (-25,110,000) |
13:47 06-08-2024 |
| 06/08/2024 | 56,430,000 (-19,820,000) |
57,830,000 (-19,720,000) |
13:47 06-08-2024 |
| 06/08/2024 | 70,040,000 (-6,210,000) |
70,540,000 (-7,010,000) |
13:47 06-08-2024 |
| 06/08/2024 | 75,230,000 (-1,020,000) |
76,230,000 (-1,320,000) |
13:47 06-08-2024 |
| 06/08/2024 | 76,020,000 (-230,000) |
76,820,000 (-730,000) |
13:47 06-08-2024 |
| 06/08/2024 | 76,100,000 (-150,000) |
76,900,000 (-650,000) |
13:47 06-08-2024 |
| 06/08/2024 | 76,200,000 (-50,000) |
77,450,000 (-100,000) |
13:47 06-08-2024 |
| 05/08/2024 | 24,160,000 (-52,090,000) |
25,560,000 (-51,990,000) |
13:12 05-08-2024 |
| 05/08/2024 | 27,630,000 (-48,620,000) |
29,030,000 (-48,520,000) |
13:12 05-08-2024 |
| 05/08/2024 | 30,780,000 (-45,470,000) |
32,180,000 (-45,370,000) |
13:12 05-08-2024 |
| 05/08/2024 | 43,800,000 (-32,450,000) |
45,200,000 (-32,350,000) |
13:12 05-08-2024 |
| 05/08/2024 | 45,720,000 (-30,530,000) |
47,120,000 (-30,430,000) |
13:12 05-08-2024 |
| 05/08/2024 | 48,800,000 (-27,450,000) |
50,200,000 (-27,350,000) |
13:12 05-08-2024 |
| 05/08/2024 | 51,110,000 (-25,140,000) |
52,510,000 (-25,040,000) |
13:12 05-08-2024 |
| 05/08/2024 | 56,500,000 (-19,750,000) |
57,900,000 (-19,650,000) |
13:12 05-08-2024 |
| 05/08/2024 | 70,130,000 (-6,120,000) |
70,630,000 (-6,920,000) |
13:12 05-08-2024 |
| 05/08/2024 | 75,330,000 (-920,000) |
76,330,000 (-1,220,000) |
13:12 05-08-2024 |
| 05/08/2024 | 76,120,000 (-130,000) |
76,920,000 (-630,000) |
13:12 05-08-2024 |
| 05/08/2024 | 76,200,000 (-50,000) |
77,000,000 (-550,000) |
13:12 05-08-2024 |
| 05/08/2024 | 76,250,000 (0) |
77,550,000 (0) |
13:12 05-08-2024 |
| 03/08/2024 | 24,160,000 (-52,190,000) |
25,560,000 (-52,060,000) |
14:04 03-08-2024 |
| 03/08/2024 | 27,630,000 (-48,720,000) |
29,030,000 (-48,590,000) |
14:04 03-08-2024 |
| 03/08/2024 | 30,780,000 (-45,570,000) |
32,180,000 (-45,440,000) |
14:04 03-08-2024 |
| 03/08/2024 | 43,800,000 (-32,550,000) |
45,200,000 (-32,420,000) |
14:04 03-08-2024 |
| 03/08/2024 | 45,720,000 (-30,630,000) |
47,120,000 (-30,500,000) |
14:04 03-08-2024 |
| 03/08/2024 | 48,800,000 (-27,550,000) |
50,200,000 (-27,420,000) |
14:04 03-08-2024 |
| 03/08/2024 | 51,110,000 (-25,240,000) |
52,510,000 (-25,110,000) |
14:04 03-08-2024 |
| 03/08/2024 | 56,500,000 (-19,850,000) |
57,900,000 (-19,720,000) |
14:04 03-08-2024 |
| 03/08/2024 | 70,130,000 (-6,220,000) |
70,630,000 (-6,990,000) |
14:04 03-08-2024 |
| 03/08/2024 | 75,330,000 (-1,020,000) |
76,330,000 (-1,290,000) |
14:04 03-08-2024 |
| 03/08/2024 | 76,120,000 (-230,000) |
76,920,000 (-700,000) |
14:04 03-08-2024 |
| 03/08/2024 | 76,200,000 (-150,000) |
77,000,000 (-620,000) |
14:04 03-08-2024 |
| 03/08/2024 | 76,250,000 (-100,000) |
77,550,000 (-70,000) |
14:04 03-08-2024 |
| 02/08/2024 | 24,160,000 (-52,240,000) |
25,560,000 (-52,080,000) |
19:19 02-08-2024 |
| 02/08/2024 | 27,630,000 (-48,770,000) |
29,030,000 (-48,610,000) |
19:19 02-08-2024 |
| 02/08/2024 | 30,780,000 (-45,620,000) |
32,180,000 (-45,460,000) |
19:19 02-08-2024 |
| 02/08/2024 | 43,800,000 (-32,600,000) |
45,200,000 (-32,440,000) |
19:19 02-08-2024 |
| 02/08/2024 | 45,720,000 (-30,680,000) |
47,120,000 (-30,520,000) |
19:19 02-08-2024 |
| 02/08/2024 | 48,800,000 (-27,600,000) |
50,200,000 (-27,440,000) |
19:19 02-08-2024 |
| 02/08/2024 | 51,110,000 (-25,290,000) |
52,510,000 (-25,130,000) |
19:19 02-08-2024 |
| 02/08/2024 | 56,500,000 (-19,900,000) |
57,900,000 (-19,740,000) |
19:19 02-08-2024 |
| 02/08/2024 | 70,130,000 (-6,270,000) |
70,630,000 (-7,010,000) |
19:19 02-08-2024 |
| 02/08/2024 | 75,330,000 (-1,070,000) |
76,330,000 (-1,310,000) |
19:19 02-08-2024 |
| 02/08/2024 | 76,120,000 (-280,000) |
76,920,000 (-720,000) |
19:19 02-08-2024 |
| 02/08/2024 | 76,200,000 (-200,000) |
77,000,000 (-640,000) |
19:19 02-08-2024 |
| 02/08/2024 | 76,350,000 (-50,000) |
77,620,000 (-20,000) |
19:19 02-08-2024 |
| 01/08/2024 | 24,160,000 (-51,840,000) |
25,560,000 (-51,730,000) |
18:03 01-08-2024 |
| 01/08/2024 | 27,630,000 (-48,370,000) |
29,030,000 (-48,260,000) |
18:03 01-08-2024 |
| 01/08/2024 | 30,780,000 (-45,220,000) |
32,180,000 (-45,110,000) |
18:03 01-08-2024 |
| 01/08/2024 | 43,800,000 (-32,200,000) |
45,200,000 (-32,090,000) |
18:03 01-08-2024 |
| 01/08/2024 | 45,720,000 (-30,280,000) |
47,120,000 (-30,170,000) |
18:03 01-08-2024 |
| 01/08/2024 | 48,800,000 (-27,200,000) |
50,200,000 (-27,090,000) |
18:03 01-08-2024 |
| 01/08/2024 | 51,110,000 (-24,890,000) |
52,510,000 (-24,780,000) |
18:03 01-08-2024 |
| 01/08/2024 | 56,500,000 (-19,500,000) |
57,900,000 (-19,390,000) |
18:03 01-08-2024 |
| 01/08/2024 | 70,130,000 (-5,870,000) |
70,630,000 (-6,660,000) |
18:03 01-08-2024 |
| 01/08/2024 | 75,330,000 (-670,000) |
76,330,000 (-960,000) |
18:03 01-08-2024 |
| 01/08/2024 | 76,120,000 (+120,000) |
76,920,000 (-370,000) |
18:03 01-08-2024 |
| 01/08/2024 | 76,200,000 (+200,000) |
77,000,000 (-290,000) |
18:03 01-08-2024 |
| 01/08/2024 | 76,400,000 (+400,000) |
77,640,000 (+350,000) |
18:03 01-08-2024 |
| 31/07/2024 | 24,060,000 (-51,640,000) |
25,460,000 (-51,560,000) |
18:43 31-07-2024 |
| 31/07/2024 | 27,510,000 (-48,190,000) |
28,910,000 (-48,110,000) |
18:43 31-07-2024 |
| 31/07/2024 | 30,660,000 (-45,040,000) |
32,060,000 (-44,960,000) |
18:43 31-07-2024 |
| 31/07/2024 | 43,620,000 (-32,080,000) |
45,020,000 (-32,000,000) |
18:43 31-07-2024 |
| 31/07/2024 | 45,540,000 (-30,160,000) |
46,940,000 (-30,080,000) |
18:43 31-07-2024 |
| 31/07/2024 | 48,610,000 (-27,090,000) |
50,010,000 (-27,010,000) |
18:43 31-07-2024 |
| 31/07/2024 | 50,910,000 (-24,790,000) |
52,310,000 (-24,710,000) |
18:43 31-07-2024 |
| 31/07/2024 | 56,280,000 (-19,420,000) |
57,680,000 (-19,340,000) |
18:43 31-07-2024 |
| 31/07/2024 | 69,860,000 (-5,840,000) |
70,360,000 (-6,660,000) |
18:43 31-07-2024 |
| 31/07/2024 | 75,030,000 (-670,000) |
76,030,000 (-990,000) |
18:43 31-07-2024 |
| 31/07/2024 | 75,820,000 (+120,000) |
76,620,000 (-400,000) |
18:43 31-07-2024 |
| 31/07/2024 | 75,900,000 (+200,000) |
76,700,000 (-320,000) |
18:43 31-07-2024 |
| 31/07/2024 | 76,000,000 (+300,000) |
77,290,000 (+270,000) |
18:43 31-07-2024 |
| 30/07/2024 | 23,930,000 | 25,330,000 | 20:28 30-07-2024 |
| 30/07/2024 | 27,360,000 | 28,760,000 | 20:28 30-07-2024 |
| 30/07/2024 | 30,490,000 | 31,890,000 | 20:28 30-07-2024 |
| 30/07/2024 | 43,390,000 | 44,790,000 | 20:28 30-07-2024 |
| 30/07/2024 | 45,290,000 | 46,690,000 | 20:28 30-07-2024 |
| 30/07/2024 | 48,350,000 | 49,750,000 | 20:28 30-07-2024 |
| 30/07/2024 | 50,630,000 | 52,030,000 | 20:28 30-07-2024 |
| 30/07/2024 | 55,980,000 | 57,380,000 | 20:28 30-07-2024 |
| 30/07/2024 | 69,490,000 | 69,990,000 | 20:28 30-07-2024 |
| 30/07/2024 | 74,640,000 | 75,640,000 | 20:28 30-07-2024 |
| 30/07/2024 | 75,420,000 | 76,220,000 | 20:28 30-07-2024 |
| 30/07/2024 | 75,500,000 | 76,300,000 | 20:28 30-07-2024 |
| 30/07/2024 | 75,700,000 | 77,020,000 | 20:28 30-07-2024 |
Ghi chú: Giá chênh lệch tăng/giảm là so sánh giá Mua/Bán hiện tại với giá Mua/Bán cuối cùng của ngày hôm trước.
Nguồn: Công ty Cổ phần vàng bạc đá quý Phú Nhuận