(GMT+7)   

Biểu đồ vàng PNJ

PNJ - Đà Nẵng

Chi tiết giá 30 ngày gần nhất:

Ngày Mua vào Bán ra Thay đổi lần cuối
29/03/2024 69,300,000
(+800,000)
70,500,000
(+700,000)
10:35
29-03-2024
07/11/2022 52,100,000 53,200,000 11:14
07-11-2022
14/01/2021 54,800,000
(0)
55,300,000
(0)
16:11
14-01-2021
29/03/2024 69,300,000
(+800,000)
70,500,000
(+700,000)
10:35
29-03-2024
28/03/2024 68,500,000
(+300,000)
69,800,000
(+300,000)
13:08
28-03-2024
27/03/2024 68,200,000 69,500,000 16:35
27-03-2024
26/03/2024 68,200,000
(+200,000)
69,500,000
(+200,000)
16:33
26-03-2024
25/03/2024 68,000,000
(+100,000)
69,300,000
(+200,000)
13:32
25-03-2024
23/03/2024 67,900,000 69,100,000 09:34
23-03-2024
22/03/2024 67,900,000
(-500,000)
69,100,000
(-600,000)
13:55
22-03-2024
21/03/2024 68,400,000
(+850,000)
69,700,000
(+950,000)
15:37
21-03-2024
20/03/2024 67,550,000
(+150,000)
68,750,000
(+150,000)
14:50
20-03-2024
19/03/2024 67,400,000
(+100,000)
68,600,000
(+100,000)
15:48
19-03-2024
18/03/2024 67,300,000
(-400,000)
68,500,000
(-400,000)
16:55
18-03-2024
16/03/2024 67,700,000
(-200,000)
68,900,000
(-200,000)
08:11
16-03-2024
15/03/2024 67,900,000
(0)
69,100,000
(0)
14:42
15-03-2024
14/03/2024 67,900,000
(+800,000)
69,100,000
(+700,000)
11:53
14-03-2024
13/03/2024 67,100,000
(-1,850,000)
68,400,000
(-1,850,000)
15:39
13-03-2024
12/03/2024 68,950,000
(+150,000)
70,250,000
(+200,000)
13:55
12-03-2024
11/03/2024 68,800,000 70,050,000 16:51
11-03-2024
09/03/2024 68,100,000 69,350,000 10:28
09-03-2024
08/03/2024 67,350,000
(+500,000)
68,650,000
(+500,000)
15:57
08-03-2024
07/03/2024 66,850,000
(+250,000)
68,150,000
(+300,000)
15:18
07-03-2024
06/03/2024 66,600,000
(+100,000)
67,850,000
(+150,000)
15:13
06-03-2024
05/03/2024 66,500,000
(+900,000)
67,700,000
(+850,000)
17:08
05-03-2024
04/03/2024 65,600,000
(+350,000)
66,850,000
(+400,000)
14:51
04-03-2024
02/03/2024 65,250,000
(+850,000)
66,450,000
(+850,000)
09:42
02-03-2024
01/03/2024 64,400,000
(+300,000)
65,600,000
(+300,000)
16:09
01-03-2024
29/02/2024 64,100,000
(+200,000)
65,300,000
(+200,000)
14:53
29-02-2024
28/02/2024 63,900,000
(0)
65,100,000
(0)
14:14
28-02-2024
27/02/2024 63,900,000 65,100,000 17:43
27-02-2024
26/02/2024 63,550,000 64,700,000 13:55
26-02-2024
24/02/2024 63,550,000
(+200,000)
64,700,000
(+100,000)
09:59
24-02-2024
Ghi chú: Giá chênh lệch tăng/giảm là so sánh giá Mua/Bán hiện tại với giá Mua/Bán cuối cùng của ngày hôm trước.
Nguồn: Công ty Cổ phần vàng bạc đá quý Phú Nhuận