PNJ - Miền Tây
Chi tiết giá 30 ngày gần nhất:
| Ngày | Mua vào | Bán ra | Thay đổi lần cuối |
|---|---|---|---|
| 17/04/2024 | 74,800,000 (0) |
76,800,000 (0) |
10:55 17-04-2024 |
| 16/04/2024 | 74,800,000 (+100,000) |
76,800,000 (+200,000) |
14:53 16-04-2024 |
| 15/04/2024 | 74,700,000 (+400,000) |
76,600,000 (+350,000) |
15:34 15-04-2024 |
| 13/04/2024 | 74,300,000 (-1,150,000) |
76,250,000 (-1,000,000) |
10:33 13-04-2024 |
| 12/04/2024 | 75,450,000 (+850,000) |
77,250,000 (+850,000) |
15:19 12-04-2024 |
| 11/04/2024 | 74,600,000 (-300,000) |
76,400,000 (-300,000) |
15:59 11-04-2024 |
| 10/04/2024 | 74,900,000 (+500,000) |
76,700,000 (+1,000,000) |
14:15 10-04-2024 |
| 09/04/2024 | 74,400,000 (+1,500,000) |
75,700,000 (+1,350,000) |
16:23 09-04-2024 |
| 08/04/2024 | 72,900,000 (+1,100,000) |
74,350,000 (+1,200,000) |
16:38 08-04-2024 |
| 06/04/2024 | 71,800,000 (+1,000,000) |
73,150,000 (+1,050,000) |
11:12 06-04-2024 |
| 05/04/2024 | 70,800,000 (-50,000) |
72,100,000 (0) |
16:18 05-04-2024 |
| 04/04/2024 | 70,850,000 (+550,000) |
72,100,000 (+550,000) |
15:31 04-04-2024 |
| 03/04/2024 | 70,300,000 (+700,000) |
71,550,000 (+650,000) |
15:32 03-04-2024 |
| 02/04/2024 | 69,600,000 (0) |
70,900,000 (+50,000) |
14:08 02-04-2024 |
| 01/04/2024 | 69,600,000 (+300,000) |
70,850,000 (+350,000) |
14:59 01-04-2024 |
| 30/03/2024 | 69,300,000 (0) |
70,500,000 (0) |
12:07 30-03-2024 |
| 29/03/2024 | 69,300,000 (+800,000) |
70,500,000 (+700,000) |
14:14 29-03-2024 |
| 28/03/2024 | 68,500,000 (+300,000) |
69,800,000 (+300,000) |
13:08 28-03-2024 |
| 27/03/2024 | 68,200,000 (+100,000) |
69,500,000 (+100,000) |
16:35 27-03-2024 |
| 26/03/2024 | 68,100,000 (+100,000) |
69,400,000 (+100,000) |
16:36 26-03-2024 |
| 25/03/2024 | 68,000,000 (+100,000) |
69,300,000 (+200,000) |
13:32 25-03-2024 |
| 23/03/2024 | 67,900,000 (0) |
69,100,000 (0) |
09:34 23-03-2024 |
| 22/03/2024 | 67,900,000 (-500,000) |
69,100,000 (-600,000) |
13:58 22-03-2024 |
| 21/03/2024 | 68,400,000 (+850,000) |
69,700,000 (+950,000) |
15:37 21-03-2024 |
| 20/03/2024 | 67,550,000 (+150,000) |
68,750,000 (+150,000) |
14:50 20-03-2024 |
| 19/03/2024 | 67,400,000 (+100,000) |
68,600,000 (+100,000) |
15:48 19-03-2024 |
| 18/03/2024 | 67,300,000 (-400,000) |
68,500,000 (-400,000) |
16:55 18-03-2024 |
| 16/03/2024 | 67,700,000 (-200,000) |
68,900,000 (-200,000) |
08:11 16-03-2024 |
| 15/03/2024 | 67,900,000 (0) |
69,100,000 (0) |
14:42 15-03-2024 |
| 14/03/2024 | 67,900,000 (+800,000) |
69,100,000 (+700,000) |
11:53 14-03-2024 |
| 13/03/2024 | 67,100,000 (-1,850,000) |
68,400,000 (-1,850,000) |
15:39 13-03-2024 |
Ghi chú: Giá chênh lệch tăng/giảm là so sánh giá Mua/Bán hiện tại với giá Mua/Bán cuối cùng của ngày hôm trước.
Nguồn: Công ty Cổ phần vàng bạc đá quý Phú Nhuận