(GMT+7)   

Biểu đồ vàng PNJ

PNJ -

Chi tiết giá 30 ngày gần nhất:

Ngày Mua vào Bán ra Thay đổi lần cuối
30/08/2024 77,450,000
(0)
78,650,000
(0)
13:13
30-08-2024
29/08/2024 77,450,000
(0)
78,650,000
(-10,000)
20:08
29-08-2024
29/08/2024 77,450,000
(0)
78,650,000
(-10,000)
20:08
29-08-2024
28/08/2024 77,450,000
(+100,000)
78,660,000
(+110,000)
14:02
28-08-2024
28/08/2024 77,450,000
(+100,000)
78,660,000
(+110,000)
14:02
28-08-2024
27/08/2024 77,350,000
(+50,000)
78,550,000
(+50,000)
14:03
27-08-2024
27/08/2024 77,350,000
(+50,000)
78,550,000
(+50,000)
14:03
27-08-2024
26/08/2024 77,300,000
(+100,000)
78,500,000
(+100,000)
14:35
26-08-2024
26/08/2024 77,300,000
(+100,000)
78,500,000
(+100,000)
14:35
26-08-2024
24/08/2024 77,200,000
(+200,000)
78,400,000
(+150,000)
12:57
24-08-2024
24/08/2024 77,200,000
(+200,000)
78,400,000
(+150,000)
12:57
24-08-2024
23/08/2024 77,000,000
(-100,000)
78,250,000
(-100,000)
20:56
23-08-2024
23/08/2024 77,000,000
(-100,000)
78,250,000
(-100,000)
20:56
23-08-2024
22/08/2024 77,100,000
(0)
78,350,000
(0)
13:16
22-08-2024
22/08/2024 77,100,000
(0)
78,350,000
(0)
13:16
22-08-2024
21/08/2024 77,100,000
(+50,000)
78,350,000
(+50,000)
14:13
21-08-2024
21/08/2024 77,100,000
(+50,000)
78,350,000
(+50,000)
14:13
21-08-2024
20/08/2024 77,050,000
(+200,000)
78,300,000
(+100,000)
20:20
20-08-2024
20/08/2024 77,050,000
(+200,000)
78,300,000
(+100,000)
20:20
20-08-2024
19/08/2024 76,850,000
(-150,000)
78,200,000
(-190,000)
14:40
19-08-2024
19/08/2024 76,850,000
(-150,000)
78,200,000
(-190,000)
14:40
19-08-2024
17/08/2024 77,000,000
(+550,000)
78,390,000
(+650,000)
14:12
17-08-2024
17/08/2024 77,000,000
(+550,000)
78,390,000
(+650,000)
14:12
17-08-2024
16/08/2024 76,450,000
(-50,000)
77,740,000
(-50,000)
15:08
16-08-2024
16/08/2024 76,450,000
(-50,000)
77,740,000
(-50,000)
15:08
16-08-2024
15/08/2024 76,500,000
(-100,000)
77,790,000
(-110,000)
13:32
15-08-2024
15/08/2024 76,500,000
(-100,000)
77,790,000
(-110,000)
13:32
15-08-2024
14/08/2024 76,600,000
(0)
77,900,000
(0)
13:11
14-08-2024
14/08/2024 76,600,000
(0)
77,900,000
(0)
13:11
14-08-2024
13/08/2024 76,600,000
(+300,000)
77,900,000
(+310,000)
13:43
13-08-2024
13/08/2024 76,600,000
(+300,000)
77,900,000
(+310,000)
13:43
13-08-2024
12/08/2024 76,300,000
(0)
77,590,000
(0)
20:33
12-08-2024
12/08/2024 76,300,000
(0)
77,590,000
(0)
20:33
12-08-2024
10/08/2024 76,300,000
(+100,000)
77,590,000
(+110,000)
14:03
10-08-2024
10/08/2024 76,300,000
(+100,000)
77,590,000
(+110,000)
14:03
10-08-2024
09/08/2024 76,200,000
(+200,000)
77,480,000
(+190,000)
13:22
09-08-2024
09/08/2024 76,200,000
(+200,000)
77,480,000
(+190,000)
13:22
09-08-2024
08/08/2024 76,000,000
(0)
77,290,000
(0)
13:29
08-08-2024
08/08/2024 76,000,000
(0)
77,290,000
(0)
13:29
08-08-2024
07/08/2024 76,000,000
(-200,000)
77,290,000
(-160,000)
14:13
07-08-2024
07/08/2024 76,000,000
(-200,000)
77,290,000
(-160,000)
14:13
07-08-2024
06/08/2024 76,200,000
(-50,000)
77,450,000
(-100,000)
13:47
06-08-2024
06/08/2024 76,200,000
(-50,000)
77,450,000
(-100,000)
13:47
06-08-2024
05/08/2024 76,250,000
(0)
77,550,000
(0)
13:12
05-08-2024
05/08/2024 76,250,000
(0)
77,550,000
(0)
13:12
05-08-2024
03/08/2024 76,250,000
(-100,000)
77,550,000
(-70,000)
14:04
03-08-2024
03/08/2024 76,250,000
(-100,000)
77,550,000
(-70,000)
14:04
03-08-2024
02/08/2024 76,350,000
(-50,000)
77,620,000
(-20,000)
19:19
02-08-2024
02/08/2024 76,350,000
(-50,000)
77,620,000
(-20,000)
19:19
02-08-2024
01/08/2024 76,400,000
(+400,000)
77,640,000
(+350,000)
18:03
01-08-2024
01/08/2024 76,400,000
(+400,000)
77,640,000
(+350,000)
18:03
01-08-2024
31/07/2024 76,000,000
(+300,000)
77,290,000
(+270,000)
18:43
31-07-2024
31/07/2024 76,000,000
(+300,000)
77,290,000
(+270,000)
18:43
31-07-2024
30/07/2024 75,700,000
(0)
77,020,000
(-70,000)
20:28
30-07-2024
30/07/2024 75,700,000
(0)
77,020,000
(-70,000)
20:28
30-07-2024
29/07/2024 75,700,000
(+100,000)
77,090,000
(+30,000)
15:44
29-07-2024
29/07/2024 75,700,000
(+100,000)
77,090,000
(+30,000)
15:44
29-07-2024
27/07/2024 75,600,000
(+250,000)
77,060,000
(+200,000)
14:02
27-07-2024
27/07/2024 75,600,000
(+250,000)
77,060,000
(+200,000)
14:02
27-07-2024
Ghi chú: Giá chênh lệch tăng/giảm là so sánh giá Mua/Bán hiện tại với giá Mua/Bán cuối cùng của ngày hôm trước.
Nguồn: Công ty Cổ phần vàng bạc đá quý Phú Nhuận