Vàng SJC 1L - 10L - 1KG - Hồ Chí Minh
Chi tiết giá 30 ngày gần nhất:
Ngày | Mua vào | Bán ra | Thay đổi lần cuối |
---|---|---|---|
26/04/2024 | 83,000,000 (+1,000,000) |
85,200,000 (+900,000) |
16:09 26-04-2024 |
26/04/2024 | 82,900,000 (+900,000) |
85,100,000 (+800,000) |
14:33 26-04-2024 |
26/04/2024 | 82,800,000 (+800,000) |
85,000,000 (+700,000) |
13:43 26-04-2024 |
26/04/2024 | 82,700,000 (+700,000) |
84,900,000 (+600,000) |
11:04 26-04-2024 |
26/04/2024 | 82,600,000 (+600,000) |
84,800,000 (+500,000) |
09:14 26-04-2024 |
26/04/2024 | 82,400,000 (+400,000) |
84,600,000 (+300,000) |
08:30 26-04-2024 |
25/04/2024 | 82,000,000 (-500,000) |
84,300,000 (-200,000) |
14:31 25-04-2024 |
24/04/2024 | 82,500,000 (+1,500,000) |
84,500,000 (+1,200,000) |
14:02 24-04-2024 |
23/04/2024 | 81,000,000 (0) |
83,300,000 (-200,000) |
15:43 23-04-2024 |
22/04/2024 | 81,000,000 (-1,000,000) |
83,500,000 (-500,000) |
13:50 22-04-2024 |
20/04/2024 | 82,000,000 (+200,000) |
84,000,000 (+200,000) |
08:20 20-04-2024 |
19/04/2024 | 81,800,000 (-300,000) |
83,800,000 (-300,000) |
18:27 19-04-2024 |
17/04/2024 | 82,100,000 (+400,000) |
84,100,000 (+400,000) |
15:12 17-04-2024 |
16/04/2024 | 81,700,000 (-400,000) |
83,700,000 (-400,000) |
16:12 16-04-2024 |
15/04/2024 | 82,100,000 (+1,500,000) |
84,100,000 (+1,000,000) |
16:46 15-04-2024 |
13/04/2024 | 80,600,000 (-1,900,000) |
83,100,000 (-1,400,000) |
09:56 13-04-2024 |
12/04/2024 | 82,500,000 (+300,000) |
84,500,000 (+300,000) |
15:08 12-04-2024 |
11/04/2024 | 82,200,000 (-200,000) |
84,200,000 (-200,000) |
16:42 11-04-2024 |
10/04/2024 | 82,400,000 (-400,000) |
84,400,000 (-400,000) |
14:37 10-04-2024 |
09/04/2024 | 82,800,000 (+2,400,000) |
84,800,000 (+2,400,000) |
16:23 09-04-2024 |
08/04/2024 | 80,400,000 (+900,000) |
82,400,000 (+500,000) |
15:50 08-04-2024 |
06/04/2024 | 79,500,000 (0) |
81,900,000 (+400,000) |
14:30 06-04-2024 |
05/04/2024 | 79,500,000 (+200,000) |
81,500,000 (+200,000) |
15:22 05-04-2024 |
04/04/2024 | 79,300,000 (+200,000) |
81,300,000 (+200,000) |
13:47 04-04-2024 |
03/04/2024 | 79,100,000 (-200,000) |
81,100,000 (-200,000) |
15:59 03-04-2024 |
02/04/2024 | 79,300,000 (+700,000) |
81,300,000 (+200,000) |
15:21 02-04-2024 |
01/04/2024 | 78,600,000 (+300,000) |
81,100,000 (+300,000) |
16:30 01-04-2024 |
30/03/2024 | 78,300,000 (-700,000) |
80,800,000 (-200,000) |
09:56 30-03-2024 |
29/03/2024 | 79,000,000 (0) |
81,000,000 (0) |
13:53 29-03-2024 |
28/03/2024 | 79,000,000 (+100,000) |
81,000,000 (+100,000) |
15:16 28-03-2024 |
27/03/2024 | 78,900,000 (+600,000) |
80,900,000 (+600,000) |
16:48 27-03-2024 |
26/03/2024 | 78,300,000 (+400,000) |
80,300,000 (+400,000) |
16:31 26-03-2024 |
25/03/2024 | 77,900,000 (-100,000) |
79,900,000 (-400,000) |
15:22 25-03-2024 |
23/03/2024 | 78,000,000 (0) |
80,300,000 (+300,000) |
09:27 23-03-2024 |
22/03/2024 | 78,000,000 (-800,000) |
80,000,000 (-800,000) |
15:45 22-03-2024 |
21/03/2024 | 78,800,000 (-600,000) |
80,800,000 (-600,000) |
16:31 21-03-2024 |
Ghi chú: Giá chênh lệch tăng/giảm là so sánh giá Mua/Bán hiện tại với giá Mua/Bán cuối cùng của ngày hôm trước.
Nguồn: Cty TNHH MTV Vàng Bạc Đá Quý Sài Gòn - SJC