(GMT+7)   

Biểu đồ vàng SJC

Vàng SJC - Nha Trang

Chi tiết giá 30 ngày gần nhất:

Ngày Mua vào Bán ra Thay đổi lần cuối
28/09/2022 64,200,000
(-400,000)
65,220,000
(-400,000)
14:56
28-09-2022
28/09/2022 64,000,000
(-600,000)
65,020,000
(-600,000)
14:27
28-09-2022
28/09/2022 64,100,000
(-500,000)
65,120,000
(-500,000)
14:14
28-09-2022
28/09/2022 64,200,000
(-400,000)
65,220,000
(-400,000)
11:23
28-09-2022
28/09/2022 64,000,000
(-600,000)
65,020,000
(-600,000)
11:16
28-09-2022
28/09/2022 63,500,000
(-1,100,000)
64,720,000
(-900,000)
10:57
28-09-2022
28/09/2022 63,300,000
(-1,300,000)
64,520,000
(-1,100,000)
10:25
28-09-2022
28/09/2022 63,500,000
(-1,100,000)
64,520,000
(-1,100,000)
09:18
28-09-2022
28/09/2022 63,700,000
(-900,000)
64,720,000
(-900,000)
09:13
28-09-2022
28/09/2022 64,000,000
(-600,000)
65,020,000
(-600,000)
08:51
28-09-2022
28/09/2022 64,200,000
(-400,000)
65,220,000
(-400,000)
08:33
28-09-2022
27/09/2022 64,600,000
(-1,000,000)
65,620,000
(-800,000)
15:40
27-09-2022
26/09/2022 65,600,000
(-200,000)
66,420,000
(-200,000)
14:08
26-09-2022
24/09/2022 65,800,000
(0)
66,620,000
(0)
10:37
24-09-2022
23/09/2022 65,800,000
(0)
66,620,000
(0)
13:55
23-09-2022
22/09/2022 65,800,000
(-150,000)
66,620,000
(-150,000)
15:23
22-09-2022
21/09/2022 65,950,000
(+100,000)
66,770,000
(+100,000)
16:19
21-09-2022
20/09/2022 65,850,000
(+100,000)
66,670,000
(+100,000)
16:29
20-09-2022
19/09/2022 65,750,000
(-100,000)
66,570,000
(-100,000)
15:39
19-09-2022
17/09/2022 65,850,000
(+100,000)
66,670,000
(+100,000)
08:35
17-09-2022
16/09/2022 65,750,000
(-200,000)
66,570,000
(-200,000)
16:06
16-09-2022
15/09/2022 65,950,000
(-150,000)
66,770,000
(-150,000)
15:38
15-09-2022
14/09/2022 66,100,000
(-150,000)
66,920,000
(-150,000)
16:04
14-09-2022
13/09/2022 66,250,000
(+50,000)
67,070,000
(+50,000)
13:48
13-09-2022
12/09/2022 66,200,000
(+50,000)
67,020,000
(+50,000)
16:03
12-09-2022
10/09/2022 66,150,000
(-50,000)
66,970,000
(-50,000)
08:56
10-09-2022
09/09/2022 66,200,000
(+50,000)
67,020,000
(+50,000)
14:59
09-09-2022
08/09/2022 66,150,000
(+150,000)
66,970,000
(+150,000)
14:15
08-09-2022
07/09/2022 66,000,000
(0)
66,820,000
(0)
14:56
07-09-2022
06/09/2022 66,000,000
(+100,000)
66,820,000
(+100,000)
16:11
06-09-2022
05/09/2022 65,900,000
(+200,000)
66,720,000
(0)
16:34
05-09-2022
03/09/2022 65,700,000
(-150,000)
66,720,000
(+50,000)
09:50
03-09-2022
01/09/2022 65,850,000
(0)
66,670,000
(0)
08:56
01-09-2022
31/08/2022 65,850,000
(-50,000)
66,670,000
(-50,000)
16:03
31-08-2022
30/08/2022 65,900,000
(+150,000)
66,720,000
(+150,000)
14:58
30-08-2022
29/08/2022 65,750,000
(-250,000)
66,570,000
(-250,000)
14:52
29-08-2022
27/08/2022 66,000,000
(-100,000)
66,820,000
(-100,000)
09:32
27-08-2022
26/08/2022 66,100,000
(+50,000)
66,920,000
(+50,000)
14:24
26-08-2022
25/08/2022 66,050,000
(-250,000)
66,870,000
(-250,000)
16:35
25-08-2022
24/08/2022 66,300,000
(+50,000)
67,120,000
(+50,000)
16:20
24-08-2022
23/08/2022 66,250,000
(+250,000)
67,070,000
(+50,000)
15:24
23-08-2022
Ghi chú: Giá chênh lệch tăng/giảm là so sánh giá Mua/Bán hiện tại với giá Mua/Bán cuối cùng của ngày hôm trước.
Nguồn: Cty TNHH MTV Vàng Bạc Đá Quý Sài Gòn - SJC