Vàng nhẫn SJC 99,99 1 chỉ, 2 chỉ, 5 chỉ - Hồ Chí Minh
Chi tiết giá 30 ngày gần nhất:
| Ngày | Mua vào | Bán ra | Thay đổi lần cuối |
|---|---|---|---|
| 26/04/2024 | 73,350,000 (+250,000) |
75,050,000 (+250,000) |
11:04 26-04-2024 |
| 26/04/2024 | 73,300,000 (+200,000) |
75,000,000 (+200,000) |
11:00 26-04-2024 |
| 26/04/2024 | 73,250,000 (+150,000) |
74,950,000 (+150,000) |
08:58 26-04-2024 |
| 26/04/2024 | 73,100,000 (0) |
74,800,000 (0) |
08:26 26-04-2024 |
| 25/04/2024 | 73,100,000 (0) |
74,800,000 (-100,000) |
14:31 25-04-2024 |
| 24/04/2024 | 73,100,000 (+200,000) |
74,900,000 (+200,000) |
14:02 24-04-2024 |
| 23/04/2024 | 72,900,000 (-1,100,000) |
74,700,000 (-1,200,000) |
15:43 23-04-2024 |
| 22/04/2024 | 74,000,000 (-800,000) |
75,900,000 (-800,000) |
13:50 22-04-2024 |
| 20/04/2024 | 74,800,000 (0) |
76,700,000 (0) |
08:20 20-04-2024 |
| 19/04/2024 | 74,800,000 (+100,000) |
76,700,000 (+100,000) |
18:27 19-04-2024 |
| 17/04/2024 | 74,700,000 (0) |
76,600,000 (0) |
15:12 17-04-2024 |
| 16/04/2024 | 74,700,000 (+100,000) |
76,600,000 (+100,000) |
16:12 16-04-2024 |
| 15/04/2024 | 74,600,000 (+300,000) |
76,500,000 (+300,000) |
16:46 15-04-2024 |
| 13/04/2024 | 74,300,000 (-1,050,000) |
76,200,000 (-950,000) |
09:56 13-04-2024 |
| 12/04/2024 | 75,350,000 (+950,000) |
77,150,000 (+1,050,000) |
15:08 12-04-2024 |
| 11/04/2024 | 74,400,000 (-600,000) |
76,100,000 (-600,000) |
16:42 11-04-2024 |
| 10/04/2024 | 75,000,000 (+700,000) |
76,700,000 (+1,000,000) |
14:37 10-04-2024 |
| 09/04/2024 | 74,300,000 (+1,400,000) |
75,700,000 (+1,400,000) |
16:23 09-04-2024 |
| 08/04/2024 | 72,900,000 (+1,050,000) |
74,300,000 (+1,150,000) |
15:50 08-04-2024 |
| 06/04/2024 | 71,850,000 (+1,050,000) |
73,150,000 (+1,150,000) |
14:30 06-04-2024 |
| 05/04/2024 | 70,800,000 (-50,000) |
72,000,000 (-100,000) |
15:22 05-04-2024 |
| 04/04/2024 | 70,850,000 (+500,000) |
72,100,000 (+550,000) |
13:47 04-04-2024 |
| 03/04/2024 | 70,350,000 (+600,000) |
71,550,000 (+650,000) |
15:59 03-04-2024 |
| 02/04/2024 | 69,750,000 (+200,000) |
70,900,000 (+100,000) |
15:21 02-04-2024 |
| 01/04/2024 | 69,550,000 (+350,000) |
70,800,000 (+350,000) |
16:30 01-04-2024 |
| 30/03/2024 | 69,200,000 (0) |
70,450,000 (0) |
09:56 30-03-2024 |
| 29/03/2024 | 69,200,000 (+700,000) |
70,450,000 (+700,000) |
13:53 29-03-2024 |
| 28/03/2024 | 68,500,000 (+250,000) |
69,750,000 (+300,000) |
15:16 28-03-2024 |
| 27/03/2024 | 68,250,000 (+100,000) |
69,450,000 (+50,000) |
16:48 27-03-2024 |
| 26/03/2024 | 68,150,000 (+150,000) |
69,400,000 (+150,000) |
16:31 26-03-2024 |
| 25/03/2024 | 68,000,000 (+200,000) |
69,250,000 (+150,000) |
15:22 25-03-2024 |
| 23/03/2024 | 67,800,000 (0) |
69,100,000 (0) |
09:27 23-03-2024 |
| 22/03/2024 | 67,800,000 (-600,000) |
69,100,000 (-600,000) |
15:45 22-03-2024 |
| 21/03/2024 | 68,400,000 (+850,000) |
69,700,000 (+950,000) |
16:31 21-03-2024 |
Ghi chú: Giá chênh lệch tăng/giảm là so sánh giá Mua/Bán hiện tại với giá Mua/Bán cuối cùng của ngày hôm trước.
Nguồn: Cty TNHH MTV Vàng Bạc Đá Quý Sài Gòn - SJC