(GMT+7)   

Biểu đồ vàng SJC

Vàng SJC - Quảng Nam

Chi tiết giá 30 ngày gần nhất:

Ngày Mua vào Bán ra Thay đổi lần cuối
29/09/2023 68,180,000
(+50,000)
68,920,000
(+50,000)
15:32
29-09-2023
29/09/2023 68,130,000
(0)
68,870,000
(0)
14:58
29-09-2023
29/09/2023 68,080,000
(-50,000)
68,820,000
(-50,000)
14:36
29-09-2023
29/09/2023 68,130,000
(0)
68,870,000
(0)
08:33
29-09-2023
28/09/2023 68,130,000
(+50,000)
68,870,000
(+50,000)
16:31
28-09-2023
27/09/2023 68,080,000
(0)
68,820,000
(0)
11:15
27-09-2023
26/09/2023 68,080,000
(-150,000)
68,820,000
(-150,000)
15:05
26-09-2023
25/09/2023 68,230,000
(-200,000)
68,970,000
(-200,000)
15:26
25-09-2023
23/09/2023 68,430,000
(+100,000)
69,170,000
(+100,000)
08:34
23-09-2023
22/09/2023 68,330,000
(0)
69,070,000
(0)
09:56
22-09-2023
21/09/2023 68,330,000
(-150,000)
69,070,000
(-150,000)
15:48
21-09-2023
20/09/2023 68,480,000
(+50,000)
69,220,000
(+50,000)
14:51
20-09-2023
19/09/2023 68,430,000
(+100,000)
69,170,000
(+100,000)
15:59
19-09-2023
18/09/2023 68,330,000
(+100,000)
69,070,000
(+100,000)
15:19
18-09-2023
16/09/2023 68,230,000
(+250,000)
68,970,000
(+250,000)
08:32
16-09-2023
15/09/2023 67,980,000
(+200,000)
68,720,000
(+200,000)
15:12
15-09-2023
14/09/2023 67,780,000
(-150,000)
68,520,000
(-150,000)
13:22
14-09-2023
13/09/2023 67,930,000
(-100,000)
68,670,000
(-100,000)
14:33
13-09-2023
12/09/2023 68,030,000
(-150,000)
68,770,000
(-150,000)
15:31
12-09-2023
11/09/2023 68,180,000
(+100,000)
68,920,000
(+100,000)
15:17
11-09-2023
09/09/2023 68,080,000
(+50,000)
68,820,000
(+50,000)
10:10
09-09-2023
08/09/2023 68,030,000
(0)
68,770,000
(+100,000)
14:34
08-09-2023
07/09/2023 68,030,000
(+250,000)
68,670,000
(+250,000)
15:27
07-09-2023
06/09/2023 67,780,000
(+50,000)
68,420,000
(+50,000)
14:45
06-09-2023
05/09/2023 67,730,000
(+200,000)
68,370,000
(+100,000)
16:22
05-09-2023
01/09/2023 67,530,000
(-100,000)
68,270,000
(0)
08:37
01-09-2023
31/08/2023 67,630,000
(+150,000)
68,270,000
(+150,000)
15:43
31-08-2023
30/08/2023 67,480,000
(-50,000)
68,120,000
(-50,000)
14:16
30-08-2023
29/08/2023 67,530,000
(+50,000)
68,170,000
(+50,000)
16:05
29-08-2023
28/08/2023 67,480,000
(+150,000)
68,120,000
(+50,000)
13:55
28-08-2023
26/08/2023 67,330,000
(0)
68,070,000
(+100,000)
08:21
26-08-2023
25/08/2023 67,330,000
(0)
67,970,000
(0)
16:10
25-08-2023
24/08/2023 67,330,000
(+50,000)
67,970,000
(+50,000)
15:30
24-08-2023
23/08/2023 67,280,000
(+250,000)
67,920,000
(+250,000)
16:10
23-08-2023
Ghi chú: Giá chênh lệch tăng/giảm là so sánh giá Mua/Bán hiện tại với giá Mua/Bán cuối cùng của ngày hôm trước.
Nguồn: Cty TNHH MTV Vàng Bạc Đá Quý Sài Gòn - SJC