(GMT+7)   

Biểu đồ vàng SJC

Vàng nữ trang 99% - Hồ Chí Minh

Chi tiết giá 30 ngày gần nhất:

Ngày Mua vào Bán ra Thay đổi lần cuối
28/09/2022 48,948,000
(+99,000)
50,248,000
(+99,000)
14:56
28-09-2022
28/09/2022 49,096,000
(+247,000)
50,396,000
(+247,000)
14:52
28-09-2022
28/09/2022 48,898,000
(+49,000)
50,198,000
(+49,000)
14:27
28-09-2022
28/09/2022 48,799,000
(-50,000)
50,099,000
(-50,000)
11:16
28-09-2022
28/09/2022 48,750,000
(-99,000)
50,050,000
(-99,000)
10:15
28-09-2022
28/09/2022 48,700,000
(-149,000)
50,000,000
(-149,000)
09:37
28-09-2022
28/09/2022 48,502,000
(-347,000)
49,802,000
(-347,000)
09:17
28-09-2022
28/09/2022 48,403,000
(-446,000)
49,703,000
(-446,000)
09:13
28-09-2022
28/09/2022 48,700,000
(-149,000)
50,000,000
(-149,000)
08:51
28-09-2022
27/09/2022 48,849,000
(-148,000)
50,149,000
(-148,000)
15:40
27-09-2022
26/09/2022 48,997,000
(-50,000)
50,297,000
(-50,000)
14:08
26-09-2022
24/09/2022 49,047,000
(-99,000)
50,347,000
(-99,000)
10:37
24-09-2022
23/09/2022 49,146,000
(0)
50,446,000
(0)
13:55
23-09-2022
22/09/2022 49,146,000
(0)
50,446,000
(0)
15:23
22-09-2022
21/09/2022 49,146,000
(+149,000)
50,446,000
(+149,000)
16:19
21-09-2022
20/09/2022 48,997,000
(0)
50,297,000
(0)
16:29
20-09-2022
19/09/2022 48,997,000
(-99,000)
50,297,000
(-99,000)
15:39
19-09-2022
17/09/2022 49,096,000
(+198,000)
50,396,000
(+198,000)
08:35
17-09-2022
16/09/2022 48,898,000
(-297,000)
50,198,000
(-297,000)
16:06
16-09-2022
15/09/2022 49,195,000
(-198,000)
50,495,000
(-198,000)
15:38
15-09-2022
14/09/2022 49,393,000
(-396,000)
50,693,000
(-396,000)
16:04
14-09-2022
13/09/2022 49,789,000
(-50,000)
51,089,000
(-50,000)
13:48
13-09-2022
12/09/2022 49,839,000
(+99,000)
51,139,000
(+99,000)
16:03
12-09-2022
10/09/2022 49,740,000
(-99,000)
51,040,000
(-99,000)
08:56
10-09-2022
09/09/2022 49,839,000
(+149,000)
51,139,000
(+149,000)
14:59
09-09-2022
08/09/2022 49,690,000
(+148,000)
50,990,000
(+148,000)
14:15
08-09-2022
07/09/2022 49,542,000
(-198,000)
50,842,000
(-198,000)
14:56
07-09-2022
06/09/2022 49,740,000
(-49,000)
51,040,000
(-49,000)
16:11
06-09-2022
05/09/2022 49,789,000
(+99,000)
51,089,000
(+99,000)
16:34
05-09-2022
03/09/2022 49,690,000
(0)
50,990,000
(0)
09:50
03-09-2022
01/09/2022 49,690,000
(-50,000)
50,990,000
(-50,000)
08:56
01-09-2022
31/08/2022 49,740,000
(-346,000)
51,040,000
(-346,000)
16:03
31-08-2022
30/08/2022 50,086,000
(+99,000)
51,386,000
(+99,000)
14:58
30-08-2022
29/08/2022 49,987,000
(-248,000)
51,287,000
(-248,000)
14:52
29-08-2022
27/08/2022 50,235,000
(-198,000)
51,535,000
(-198,000)
09:32
27-08-2022
26/08/2022 50,433,000
(-99,000)
51,733,000
(-99,000)
14:24
26-08-2022
25/08/2022 50,532,000
(+50,000)
51,832,000
(+50,000)
16:35
25-08-2022
24/08/2022 50,482,000
(+99,000)
51,782,000
(+99,000)
16:20
24-08-2022
23/08/2022 50,383,000
(+49,000)
51,683,000
(+49,000)
15:24
23-08-2022
Ghi chú: Giá chênh lệch tăng/giảm là so sánh giá Mua/Bán hiện tại với giá Mua/Bán cuối cùng của ngày hôm trước.
Nguồn: Cty TNHH MTV Vàng Bạc Đá Quý Sài Gòn - SJC