Vàng nữ trang 99% - Hồ Chí Minh
Chi tiết giá 30 ngày gần nhất:
| Ngày | Mua vào | Bán ra | Thay đổi lần cuối |
|---|---|---|---|
| 26/04/2024 | 71,960,000 (+693,000) |
73,960,000 (+693,000) |
16:09 26-04-2024 |
| 26/04/2024 | 71,861,000 (+594,000) |
73,861,000 (+594,000) |
15:03 26-04-2024 |
| 26/04/2024 | 71,762,000 (+495,000) |
73,762,000 (+495,000) |
14:33 26-04-2024 |
| 26/04/2024 | 71,713,000 (+446,000) |
73,713,000 (+446,000) |
14:22 26-04-2024 |
| 26/04/2024 | 71,663,000 (+396,000) |
73,663,000 (+396,000) |
13:43 26-04-2024 |
| 26/04/2024 | 71,614,000 (+347,000) |
73,614,000 (+347,000) |
13:19 26-04-2024 |
| 26/04/2024 | 71,515,000 (+248,000) |
73,515,000 (+248,000) |
11:24 26-04-2024 |
| 26/04/2024 | 71,465,000 (+198,000) |
73,465,000 (+198,000) |
11:00 26-04-2024 |
| 26/04/2024 | 71,416,000 (+149,000) |
73,416,000 (+149,000) |
08:58 26-04-2024 |
| 26/04/2024 | 71,267,000 (0) |
73,267,000 (0) |
08:26 26-04-2024 |
| 25/04/2024 | 71,267,000 (-99,000) |
73,267,000 (-99,000) |
14:31 25-04-2024 |
| 24/04/2024 | 71,366,000 (+198,000) |
73,366,000 (+198,000) |
14:02 24-04-2024 |
| 23/04/2024 | 71,168,000 (-1,188,000) |
73,168,000 (-1,188,000) |
15:43 23-04-2024 |
| 22/04/2024 | 72,356,000 (-892,000) |
74,356,000 (-892,000) |
13:50 22-04-2024 |
| 20/04/2024 | 73,248,000 (0) |
75,248,000 (0) |
08:20 20-04-2024 |
| 19/04/2024 | 73,248,000 (+99,000) |
75,248,000 (+99,000) |
18:27 19-04-2024 |
| 17/04/2024 | 73,149,000 (0) |
75,149,000 (0) |
15:12 17-04-2024 |
| 16/04/2024 | 73,149,000 (+99,000) |
75,149,000 (+99,000) |
16:12 16-04-2024 |
| 15/04/2024 | 73,050,000 (+298,000) |
75,050,000 (+298,000) |
16:46 15-04-2024 |
| 13/04/2024 | 72,752,000 (-941,000) |
74,752,000 (-941,000) |
09:56 13-04-2024 |
| 12/04/2024 | 73,693,000 (+941,000) |
75,693,000 (+941,000) |
15:08 12-04-2024 |
| 11/04/2024 | 72,752,000 (-595,000) |
74,752,000 (-595,000) |
16:42 11-04-2024 |
| 10/04/2024 | 73,347,000 (+592,000) |
75,347,000 (+892,000) |
14:37 10-04-2024 |
| 09/04/2024 | 72,755,000 (+1,186,000) |
74,455,000 (+1,386,000) |
16:23 09-04-2024 |
| 08/04/2024 | 71,569,000 (+1,138,000) |
73,069,000 (+1,138,000) |
15:50 08-04-2024 |
| 06/04/2024 | 70,431,000 (+1,139,000) |
71,931,000 (+1,139,000) |
14:30 06-04-2024 |
| 05/04/2024 | 69,292,000 (-99,000) |
70,792,000 (-99,000) |
15:22 05-04-2024 |
| 04/04/2024 | 69,391,000 (+544,000) |
70,891,000 (+544,000) |
13:47 04-04-2024 |
| 03/04/2024 | 68,847,000 (+644,000) |
70,347,000 (+644,000) |
15:59 03-04-2024 |
| 02/04/2024 | 68,203,000 (+99,000) |
69,703,000 (+99,000) |
15:21 02-04-2024 |
| 01/04/2024 | 68,104,000 (+347,000) |
69,604,000 (+347,000) |
16:30 01-04-2024 |
| 30/03/2024 | 67,757,000 (0) |
69,257,000 (0) |
09:56 30-03-2024 |
| 29/03/2024 | 67,757,000 (+693,000) |
69,257,000 (+693,000) |
13:53 29-03-2024 |
| 28/03/2024 | 67,064,000 (+297,000) |
68,564,000 (+297,000) |
15:16 28-03-2024 |
| 27/03/2024 | 66,767,000 (+49,000) |
68,267,000 (+49,000) |
16:48 27-03-2024 |
| 26/03/2024 | 66,718,000 (+149,000) |
68,218,000 (+149,000) |
16:31 26-03-2024 |
| 25/03/2024 | 66,569,000 (+148,000) |
68,069,000 (+148,000) |
15:22 25-03-2024 |
| 23/03/2024 | 66,421,000 (0) |
67,921,000 (0) |
09:27 23-03-2024 |
| 22/03/2024 | 66,421,000 (-594,000) |
67,921,000 (-594,000) |
15:45 22-03-2024 |
| 21/03/2024 | 67,015,000 (+941,000) |
68,515,000 (+941,000) |
16:31 21-03-2024 |
Ghi chú: Giá chênh lệch tăng/giảm là so sánh giá Mua/Bán hiện tại với giá Mua/Bán cuối cùng của ngày hôm trước.
Nguồn: Cty TNHH MTV Vàng Bạc Đá Quý Sài Gòn - SJC