Vàng nhẫn SJC 99,99 1 chỉ, 2 chỉ, 5 chỉ - Hồ Chí Minh
Chi tiết giá 30 ngày gần nhất:
| Ngày | Mua vào | Bán ra | Thay đổi lần cuối |
|---|---|---|---|
| 30/08/2024 | 77,400,000 (0) |
78,650,000 (0) |
13:29 30-08-2024 |
| 29/08/2024 | 77,400,000 (+50,000) |
78,650,000 (+50,000) |
18:55 29-08-2024 |
| 28/08/2024 | 77,350,000 (+50,000) |
78,600,000 (+50,000) |
18:47 28-08-2024 |
| 27/08/2024 | 77,300,000 (0) |
78,550,000 (0) |
14:36 27-08-2024 |
| 26/08/2024 | 77,300,000 (+200,000) |
78,550,000 (+150,000) |
20:09 26-08-2024 |
| 24/08/2024 | 77,100,000 (+100,000) |
78,400,000 (+100,000) |
13:26 24-08-2024 |
| 23/08/2024 | 77,000,000 (-100,000) |
78,300,000 (-100,000) |
21:19 23-08-2024 |
| 22/08/2024 | 77,100,000 (0) |
78,400,000 (0) |
13:10 22-08-2024 |
| 21/08/2024 | 77,100,000 (+50,000) |
78,400,000 (+50,000) |
14:23 21-08-2024 |
| 20/08/2024 | 77,050,000 (+250,000) |
78,350,000 (+150,000) |
20:09 20-08-2024 |
| 19/08/2024 | 76,800,000 (-200,000) |
78,200,000 (-200,000) |
13:27 19-08-2024 |
| 17/08/2024 | 77,000,000 (+550,000) |
78,400,000 (+650,000) |
13:26 17-08-2024 |
| 16/08/2024 | 76,450,000 (-50,000) |
77,750,000 (-50,000) |
14:33 16-08-2024 |
| 15/08/2024 | 76,500,000 (-100,000) |
77,800,000 (-100,000) |
13:19 15-08-2024 |
| 14/08/2024 | 76,600,000 (0) |
77,900,000 (0) |
13:06 14-08-2024 |
| 13/08/2024 | 76,600,000 (+300,000) |
77,900,000 (+300,000) |
13:27 13-08-2024 |
| 12/08/2024 | 76,300,000 (+50,000) |
77,600,000 (0) |
19:53 12-08-2024 |
| 10/08/2024 | 76,250,000 (+100,000) |
77,600,000 (+100,000) |
13:30 10-08-2024 |
| 09/08/2024 | 76,150,000 (+200,000) |
77,500,000 (+200,000) |
13:16 09-08-2024 |
| 08/08/2024 | 75,950,000 (+50,000) |
77,300,000 (0) |
18:32 08-08-2024 |
| 07/08/2024 | 75,900,000 (-250,000) |
77,300,000 (-150,000) |
14:54 07-08-2024 |
| 06/08/2024 | 76,150,000 (-100,000) |
77,450,000 (-100,000) |
13:31 06-08-2024 |
| 05/08/2024 | 76,250,000 (+100,000) |
77,550,000 (0) |
19:37 05-08-2024 |
| 03/08/2024 | 76,150,000 (-200,000) |
77,550,000 (-100,000) |
13:21 03-08-2024 |
| 02/08/2024 | 76,350,000 (+150,000) |
77,650,000 (+100,000) |
19:23 02-08-2024 |
| 01/08/2024 | 76,200,000 (+250,000) |
77,550,000 (+250,000) |
20:56 01-08-2024 |
| 31/07/2024 | 75,950,000 (+350,000) |
77,300,000 (+300,000) |
18:42 31-07-2024 |
| 30/07/2024 | 75,600,000 (0) |
77,000,000 (-50,000) |
15:45 30-07-2024 |
| 29/07/2024 | 75,600,000 (+100,000) |
77,050,000 (+50,000) |
15:50 29-07-2024 |
| 27/07/2024 | 75,500,000 (+200,000) |
77,000,000 (+200,000) |
13:29 27-07-2024 |
| 26/07/2024 | 75,300,000 (-250,000) |
76,800,000 (-150,000) |
14:37 26-07-2024 |
Ghi chú: Giá chênh lệch tăng/giảm là so sánh giá Mua/Bán hiện tại với giá Mua/Bán cuối cùng của ngày hôm trước.
Nguồn: Cty TNHH MTV Vàng Bạc Đá Quý Sài Gòn - SJC