Vàng nữ trang 75% - Hồ Chí Minh
Chi tiết giá 30 ngày gần nhất:
Ngày | Mua vào | Bán ra | Thay đổi lần cuối |
---|---|---|---|
28/03/2024 | 50,093,000 (+225,000) |
52,093,000 (+225,000) |
15:16 28-03-2024 |
28/03/2024 | 50,055,000 (+187,000) |
52,055,000 (+187,000) |
10:09 28-03-2024 |
28/03/2024 | 50,018,000 (+150,000) |
52,018,000 (+150,000) |
09:26 28-03-2024 |
28/03/2024 | 49,980,000 (+112,000) |
51,980,000 (+112,000) |
08:36 28-03-2024 |
28/03/2024 | 49,943,000 (+75,000) |
51,943,000 (+75,000) |
08:30 28-03-2024 |
27/03/2024 | 49,868,000 (+38,000) |
51,868,000 (+38,000) |
16:48 27-03-2024 |
26/03/2024 | 49,830,000 (+112,000) |
51,830,000 (+112,000) |
16:31 26-03-2024 |
25/03/2024 | 49,718,000 (+113,000) |
51,718,000 (+113,000) |
15:22 25-03-2024 |
23/03/2024 | 49,605,000 (0) |
51,605,000 (0) |
09:27 23-03-2024 |
22/03/2024 | 49,605,000 (-450,000) |
51,605,000 (-450,000) |
15:45 22-03-2024 |
21/03/2024 | 50,055,000 (+712,000) |
52,055,000 (+712,000) |
16:31 21-03-2024 |
20/03/2024 | 49,343,000 (+75,000) |
51,343,000 (+75,000) |
15:16 20-03-2024 |
19/03/2024 | 49,268,000 (+150,000) |
51,268,000 (+150,000) |
15:21 19-03-2024 |
18/03/2024 | 49,118,000 (-262,000) |
51,118,000 (-262,000) |
16:02 18-03-2024 |
16/03/2024 | 49,380,000 (-150,000) |
51,380,000 (-150,000) |
10:39 16-03-2024 |
15/03/2024 | 49,530,000 (-38,000) |
51,530,000 (-38,000) |
15:50 15-03-2024 |
14/03/2024 | 49,568,000 (+488,000) |
51,568,000 (+488,000) |
16:25 14-03-2024 |
13/03/2024 | 49,080,000 (-1,313,000) |
51,080,000 (-1,313,000) |
15:37 13-03-2024 |
12/03/2024 | 50,393,000 (+38,000) |
52,393,000 (+38,000) |
15:12 12-03-2024 |
11/03/2024 | 50,355,000 (+375,000) |
52,355,000 (+375,000) |
15:05 11-03-2024 |
09/03/2024 | 49,980,000 (+750,000) |
51,980,000 (+750,000) |
13:56 09-03-2024 |
08/03/2024 | 49,230,000 (+337,000) |
51,230,000 (+337,000) |
15:43 08-03-2024 |
07/03/2024 | 48,893,000 (+188,000) |
50,893,000 (+188,000) |
15:18 07-03-2024 |
06/03/2024 | 48,705,000 (+37,000) |
50,705,000 (+37,000) |
14:38 06-03-2024 |
05/03/2024 | 48,668,000 (+713,000) |
50,668,000 (+713,000) |
16:04 05-03-2024 |
04/03/2024 | 47,955,000 (+225,000) |
49,955,000 (+225,000) |
16:32 04-03-2024 |
02/03/2024 | 47,730,000 (+675,000) |
49,730,000 (+675,000) |
10:59 02-03-2024 |
01/03/2024 | 47,055,000 (+225,000) |
49,055,000 (+225,000) |
14:15 01-03-2024 |
29/02/2024 | 46,830,000 (+113,000) |
48,830,000 (+113,000) |
14:37 29-02-2024 |
28/02/2024 | 46,717,000 (+37,000) |
48,717,000 (+37,000) |
16:04 28-02-2024 |
27/02/2024 | 46,680,000 (+188,000) |
48,680,000 (+188,000) |
15:54 27-02-2024 |
26/02/2024 | 46,492,000 (+75,000) |
48,492,000 (+75,000) |
15:33 26-02-2024 |
24/02/2024 | 46,417,000 (+75,000) |
48,417,000 (+75,000) |
15:02 24-02-2024 |
23/02/2024 | 46,342,000 (-38,000) |
48,342,000 (-38,000) |
14:47 23-02-2024 |
22/02/2024 | 46,380,000 (+38,000) |
48,380,000 (+38,000) |
16:00 22-02-2024 |
Ghi chú: Giá chênh lệch tăng/giảm là so sánh giá Mua/Bán hiện tại với giá Mua/Bán cuối cùng của ngày hôm trước.
Nguồn: Cty TNHH MTV Vàng Bạc Đá Quý Sài Gòn - SJC