(GMT+7)   

Biểu đồ vàng SJC

Vàng nữ trang 75% - Hồ Chí Minh

Chi tiết giá 30 ngày gần nhất:

Ngày Mua vào Bán ra Thay đổi lần cuối
28/03/2024 50,093,000
(+225,000)
52,093,000
(+225,000)
15:16
28-03-2024
28/03/2024 50,055,000
(+187,000)
52,055,000
(+187,000)
10:09
28-03-2024
28/03/2024 50,018,000
(+150,000)
52,018,000
(+150,000)
09:26
28-03-2024
28/03/2024 49,980,000
(+112,000)
51,980,000
(+112,000)
08:36
28-03-2024
28/03/2024 49,943,000
(+75,000)
51,943,000
(+75,000)
08:30
28-03-2024
27/03/2024 49,868,000
(+38,000)
51,868,000
(+38,000)
16:48
27-03-2024
26/03/2024 49,830,000
(+112,000)
51,830,000
(+112,000)
16:31
26-03-2024
25/03/2024 49,718,000
(+113,000)
51,718,000
(+113,000)
15:22
25-03-2024
23/03/2024 49,605,000
(0)
51,605,000
(0)
09:27
23-03-2024
22/03/2024 49,605,000
(-450,000)
51,605,000
(-450,000)
15:45
22-03-2024
21/03/2024 50,055,000
(+712,000)
52,055,000
(+712,000)
16:31
21-03-2024
20/03/2024 49,343,000
(+75,000)
51,343,000
(+75,000)
15:16
20-03-2024
19/03/2024 49,268,000
(+150,000)
51,268,000
(+150,000)
15:21
19-03-2024
18/03/2024 49,118,000
(-262,000)
51,118,000
(-262,000)
16:02
18-03-2024
16/03/2024 49,380,000
(-150,000)
51,380,000
(-150,000)
10:39
16-03-2024
15/03/2024 49,530,000
(-38,000)
51,530,000
(-38,000)
15:50
15-03-2024
14/03/2024 49,568,000
(+488,000)
51,568,000
(+488,000)
16:25
14-03-2024
13/03/2024 49,080,000
(-1,313,000)
51,080,000
(-1,313,000)
15:37
13-03-2024
12/03/2024 50,393,000
(+38,000)
52,393,000
(+38,000)
15:12
12-03-2024
11/03/2024 50,355,000
(+375,000)
52,355,000
(+375,000)
15:05
11-03-2024
09/03/2024 49,980,000
(+750,000)
51,980,000
(+750,000)
13:56
09-03-2024
08/03/2024 49,230,000
(+337,000)
51,230,000
(+337,000)
15:43
08-03-2024
07/03/2024 48,893,000
(+188,000)
50,893,000
(+188,000)
15:18
07-03-2024
06/03/2024 48,705,000
(+37,000)
50,705,000
(+37,000)
14:38
06-03-2024
05/03/2024 48,668,000
(+713,000)
50,668,000
(+713,000)
16:04
05-03-2024
04/03/2024 47,955,000
(+225,000)
49,955,000
(+225,000)
16:32
04-03-2024
02/03/2024 47,730,000
(+675,000)
49,730,000
(+675,000)
10:59
02-03-2024
01/03/2024 47,055,000
(+225,000)
49,055,000
(+225,000)
14:15
01-03-2024
29/02/2024 46,830,000
(+113,000)
48,830,000
(+113,000)
14:37
29-02-2024
28/02/2024 46,717,000
(+37,000)
48,717,000
(+37,000)
16:04
28-02-2024
27/02/2024 46,680,000
(+188,000)
48,680,000
(+188,000)
15:54
27-02-2024
26/02/2024 46,492,000
(+75,000)
48,492,000
(+75,000)
15:33
26-02-2024
24/02/2024 46,417,000
(+75,000)
48,417,000
(+75,000)
15:02
24-02-2024
23/02/2024 46,342,000
(-38,000)
48,342,000
(-38,000)
14:47
23-02-2024
22/02/2024 46,380,000
(+38,000)
48,380,000
(+38,000)
16:00
22-02-2024
Ghi chú: Giá chênh lệch tăng/giảm là so sánh giá Mua/Bán hiện tại với giá Mua/Bán cuối cùng của ngày hôm trước.
Nguồn: Cty TNHH MTV Vàng Bạc Đá Quý Sài Gòn - SJC