Vàng nữ trang 75% - Hồ Chí Minh
Chi tiết giá 30 ngày gần nhất:
| Ngày | Mua vào | Bán ra | Thay đổi lần cuối |
|---|---|---|---|
| 30/08/2024 | 56,343,000 (0) |
58,843,000 (0) |
13:29 30-08-2024 |
| 29/08/2024 | 56,343,000 (+37,000) |
58,843,000 (+37,000) |
18:55 29-08-2024 |
| 28/08/2024 | 56,306,000 (+38,000) |
58,806,000 (+38,000) |
18:47 28-08-2024 |
| 27/08/2024 | 56,268,000 (0) |
58,768,000 (0) |
14:36 27-08-2024 |
| 26/08/2024 | 56,268,000 (+150,000) |
58,768,000 (+150,000) |
20:09 26-08-2024 |
| 24/08/2024 | 56,118,000 (+75,000) |
58,618,000 (+75,000) |
13:26 24-08-2024 |
| 23/08/2024 | 56,043,000 (-75,000) |
58,543,000 (-75,000) |
21:19 23-08-2024 |
| 22/08/2024 | 56,118,000 (0) |
58,618,000 (0) |
13:10 22-08-2024 |
| 21/08/2024 | 56,118,000 (+37,000) |
58,618,000 (+37,000) |
14:23 21-08-2024 |
| 20/08/2024 | 56,081,000 (+150,000) |
58,581,000 (+150,000) |
20:09 20-08-2024 |
| 19/08/2024 | 55,931,000 (-187,000) |
58,431,000 (-187,000) |
13:27 19-08-2024 |
| 17/08/2024 | 56,118,000 (+487,000) |
58,618,000 (+487,000) |
13:26 17-08-2024 |
| 16/08/2024 | 55,631,000 (-37,000) |
58,131,000 (-37,000) |
14:33 16-08-2024 |
| 15/08/2024 | 55,668,000 (-75,000) |
58,168,000 (-75,000) |
13:19 15-08-2024 |
| 14/08/2024 | 55,743,000 (0) |
58,243,000 (0) |
13:06 14-08-2024 |
| 13/08/2024 | 55,743,000 (+225,000) |
58,243,000 (+225,000) |
13:27 13-08-2024 |
| 12/08/2024 | 55,518,000 (0) |
58,018,000 (0) |
19:53 12-08-2024 |
| 10/08/2024 | 55,518,000 (+75,000) |
58,018,000 (+75,000) |
13:30 10-08-2024 |
| 09/08/2024 | 55,443,000 (+150,000) |
57,943,000 (+150,000) |
13:16 09-08-2024 |
| 08/08/2024 | 55,293,000 (+37,000) |
57,793,000 (+37,000) |
18:32 08-08-2024 |
| 07/08/2024 | 55,256,000 (-150,000) |
57,756,000 (-150,000) |
14:54 07-08-2024 |
| 06/08/2024 | 55,406,000 (-75,000) |
57,906,000 (-75,000) |
13:31 06-08-2024 |
| 05/08/2024 | 55,481,000 (0) |
57,981,000 (0) |
19:37 05-08-2024 |
| 03/08/2024 | 55,481,000 (-75,000) |
57,981,000 (-75,000) |
13:21 03-08-2024 |
| 02/08/2024 | 55,556,000 (+113,000) |
58,056,000 (+113,000) |
19:23 02-08-2024 |
| 01/08/2024 | 55,443,000 (+187,000) |
57,943,000 (+187,000) |
20:56 01-08-2024 |
| 31/07/2024 | 55,256,000 (+225,000) |
57,756,000 (+225,000) |
18:42 31-07-2024 |
| 30/07/2024 | 55,031,000 (-37,000) |
57,531,000 (-37,000) |
15:45 30-07-2024 |
| 29/07/2024 | 55,068,000 (+37,000) |
57,568,000 (+37,000) |
15:50 29-07-2024 |
| 27/07/2024 | 55,031,000 (+150,000) |
57,531,000 (+150,000) |
13:29 27-07-2024 |
| 26/07/2024 | 54,881,000 (-187,000) |
57,381,000 (-187,000) |
14:37 26-07-2024 |
Ghi chú: Giá chênh lệch tăng/giảm là so sánh giá Mua/Bán hiện tại với giá Mua/Bán cuối cùng của ngày hôm trước.
Nguồn: Cty TNHH MTV Vàng Bạc Đá Quý Sài Gòn - SJC