Vàng nữ trang 58,3% - Hồ Chí Minh
Chi tiết giá 30 ngày gần nhất:
| Ngày | Mua vào | Bán ra | Thay đổi lần cuối |
|---|---|---|---|
| 30/08/2024 | 43,274,000 (0) |
45,774,000 (0) |
13:29 30-08-2024 |
| 29/08/2024 | 43,274,000 (+29,000) |
45,774,000 (+29,000) |
18:55 29-08-2024 |
| 28/08/2024 | 43,245,000 (+29,000) |
45,745,000 (+29,000) |
18:47 28-08-2024 |
| 27/08/2024 | 43,216,000 (0) |
45,716,000 (0) |
14:36 27-08-2024 |
| 26/08/2024 | 43,216,000 (+117,000) |
45,716,000 (+117,000) |
20:09 26-08-2024 |
| 24/08/2024 | 43,099,000 (+58,000) |
45,599,000 (+58,000) |
13:26 24-08-2024 |
| 23/08/2024 | 43,041,000 (-58,000) |
45,541,000 (-58,000) |
21:19 23-08-2024 |
| 22/08/2024 | 43,099,000 (0) |
45,599,000 (0) |
13:10 22-08-2024 |
| 21/08/2024 | 43,099,000 (+29,000) |
45,599,000 (+29,000) |
14:23 21-08-2024 |
| 20/08/2024 | 43,070,000 (+116,000) |
45,570,000 (+116,000) |
20:09 20-08-2024 |
| 19/08/2024 | 42,954,000 (-145,000) |
45,454,000 (-145,000) |
13:27 19-08-2024 |
| 17/08/2024 | 43,099,000 (+379,000) |
45,599,000 (+379,000) |
13:26 17-08-2024 |
| 16/08/2024 | 42,720,000 (-30,000) |
45,220,000 (-30,000) |
14:33 16-08-2024 |
| 15/08/2024 | 42,750,000 (-58,000) |
45,250,000 (-58,000) |
13:19 15-08-2024 |
| 14/08/2024 | 42,808,000 (0) |
45,308,000 (0) |
13:06 14-08-2024 |
| 13/08/2024 | 42,808,000 (+175,000) |
45,308,000 (+175,000) |
13:27 13-08-2024 |
| 12/08/2024 | 42,633,000 (0) |
45,133,000 (0) |
19:53 12-08-2024 |
| 10/08/2024 | 42,633,000 (+58,000) |
45,133,000 (+58,000) |
13:30 10-08-2024 |
| 09/08/2024 | 42,575,000 (+117,000) |
45,075,000 (+117,000) |
13:16 09-08-2024 |
| 08/08/2024 | 42,458,000 (+29,000) |
44,958,000 (+29,000) |
18:32 08-08-2024 |
| 07/08/2024 | 42,429,000 (-116,000) |
44,929,000 (-116,000) |
14:54 07-08-2024 |
| 06/08/2024 | 42,545,000 (-59,000) |
45,045,000 (-59,000) |
13:31 06-08-2024 |
| 05/08/2024 | 42,604,000 (0) |
45,104,000 (0) |
19:37 05-08-2024 |
| 03/08/2024 | 42,604,000 (-58,000) |
45,104,000 (-58,000) |
13:21 03-08-2024 |
| 02/08/2024 | 42,662,000 (+87,000) |
45,162,000 (+87,000) |
19:23 02-08-2024 |
| 01/08/2024 | 42,575,000 (+146,000) |
45,075,000 (+146,000) |
20:56 01-08-2024 |
| 31/07/2024 | 42,429,000 (+175,000) |
44,929,000 (+175,000) |
18:42 31-07-2024 |
| 30/07/2024 | 42,254,000 (-29,000) |
44,754,000 (-29,000) |
15:45 30-07-2024 |
| 29/07/2024 | 42,283,000 (+29,000) |
44,783,000 (+29,000) |
15:50 29-07-2024 |
| 27/07/2024 | 42,254,000 (+117,000) |
44,754,000 (+117,000) |
13:29 27-07-2024 |
| 26/07/2024 | 42,137,000 (-146,000) |
44,637,000 (-146,000) |
14:37 26-07-2024 |
Ghi chú: Giá chênh lệch tăng/giảm là so sánh giá Mua/Bán hiện tại với giá Mua/Bán cuối cùng của ngày hôm trước.
Nguồn: Cty TNHH MTV Vàng Bạc Đá Quý Sài Gòn - SJC